| Price | $113.83 on 25-06-2026 at 08:20:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $113.94 |
| Sell | $113.74 |
| Last Trade: | Unknown 5,492.00 at $113.8499 |
| Day's Volume: | 0 |
| Last Close: | $113.83 |
| Open: | $113.83 |
| ISIN: | IE0008TDJ461 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $109.08 - $114.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
iShares iBonds Dec 2030 Term USD Corporate UCITS ETF USD (Acc) (ID30) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,492 | $113.8499 | OTC Trade |
19:13:12 - 24-Jun-26 |
| Buy* | 140 | $113.84 | Automatic Execution |
16:29:56 - 24-Jun-26 |
| Unknown* | 0 | $113.74 | SI Trade |
15:55:25 - 24-Jun-26 |
| Buy* | 758 | $113.80 | Automatic Execution |
15:29:35 - 24-Jun-26 |
| Sell* | 25 | $113.58 | Automatic Execution |
10:32:32 - 24-Jun-26 |
| Sell* | 100 | $113.62 | Automatic Execution |
09:27:01 - 24-Jun-26 |
| Sell* | 1,353 | $113.58 | Automatic Execution |
08:57:31 - 24-Jun-26 |
| Buy* | 205 | $113.92 | Automatic Execution |
08:09:43 - 24-Jun-26 |
| Buy* | 888 | $113.92 | Automatic Execution |
08:09:42 - 24-Jun-26 |
| Buy* | 522 | $113.86 | Automatic Execution |
08:08:40 - 24-Jun-26 |
iShares iBonds Dec 2030 Term USD Corporate UCITS ETF USD (Acc) (ID30) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
