| Price | $105.98 on 11-10-2024 at 16:30:02 |
|---|---|
| Change | $0.21 0.2% |
| Buy | $106.08 |
| Sell | $105.84 |
| Buy / Sell ID30 Shares | |
| Last Trade: | Buy 587.00 at $105.98 |
| Day's Volume: | 1,460 |
| Last Close: | $105.96 |
| Open: | $105.98 |
| ISIN: | IE0008TDJ461 |
| Day's Range | $105.88 - $105.98 |
| 52wk Range: | $100.71 - $107.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $105.957 |
| Shares in Issue: | N/A |
Recent Trades History Ish Ibd Dec30 $ (ID30) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 587 | $105.98 | Automatic Execution |
15:20:41 - 11-Oct-24 |
| Buy* | 119 | $105.88 | Automatic Execution |
15:20:29 - 11-Oct-24 |
| Buy* | 223 | $105.94 | Automatic Execution |
14:41:06 - 11-Oct-24 |
| Buy* | 119 | $105.94 | Automatic Execution |
14:41:06 - 11-Oct-24 |
| Sell* | 100 | $105.90 | Automatic Execution |
09:56:04 - 11-Oct-24 |
| Buy* | 310 | $105.98 | Automatic Execution |
08:26:36 - 11-Oct-24 |
| Buy* | 1 | $105.98 | Automatic Execution |
08:25:54 - 11-Oct-24 |
| Buy* | 1 | $105.98 | Automatic Execution |
08:22:20 - 11-Oct-24 |
