| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 113.68 | 113.92 | 113.64 | 113.76 | 24,241 |
| 6th Aug 2026 (Thu) | 113.82 | 113.84 | 113.78 | 113.68 | 5,950 |
| 5th Aug 2026 (Wed) | 113.82 | 113.84 | 113.76 | 113.77 | 7,963 |
| 4th Aug 2026 (Tue) | 113.42 | 113.80 | 113.42 | 113.78 | 2,817 |
| 3rd Aug 2026 (Mon) | 113.40 | 113.58 | 113.32 | 113.46 | 6,059 |
| 31st Jul 2026 (Fri) | 113.46 | 113.46 | 113.12 | 113.20 | 9,962 |
| 30th Jul 2026 (Thu) | 113.28 | 113.28 | 113.26 | 113.44 | 578 |
| 29th Jul 2026 (Wed) | 113.26 | 113.36 | 113.26 | 113.24 | 944 |
| 28th Jul 2026 (Tue) | 113.44 | 113.44 | 113.26 | 113.44 | 2,865 |
| 27th Jul 2026 (Mon) | 113.10 | 113.40 | 113.10 | 113.40 | 6,445 |
| 24th Jul 2026 (Fri) | 113.16 | 113.22 | 113.12 | 113.22 | 2,560 |
| 23rd Jul 2026 (Thu) | 113.26 | 113.30 | 112.92 | 112.95 | 1,509 |
| 22nd Jul 2026 (Wed) | 113.20 | 113.36 | 113.20 | 113.29 | 434 |
| 21st Jul 2026 (Tue) | 113.92 | 113.92 | 113.32 | 113.45 | 3,326 |
| 20th Jul 2026 (Mon) | 113.82 | 113.82 | 113.60 | 113.62 | 2,951 |
| 17th Jul 2026 (Fri) | 113.60 | 114.16 | 113.60 | 113.76 | 7,234 |
| 16th Jul 2026 (Thu) | 113.58 | 113.58 | 113.58 | 113.66 | 2,956 |
| 15th Jul 2026 (Wed) | 113.76 | 113.76 | 113.40 | 113.63 | 1,764 |
| 14th Jul 2026 (Tue) | 113.52 | 113.80 | 113.16 | 113.50 | 12,086 |
| 13th Jul 2026 (Mon) | 113.50 | 113.54 | 113.40 | 113.37 | 3,796 |
| 10th Jul 2026 (Fri) | 113.64 | 113.72 | 113.52 | 113.72 | 2,997 |
| 9th Jul 2026 (Thu) | 113.50 | 113.94 | 113.48 | 113.60 | 11,862 |
| 8th Jul 2026 (Wed) | 114.00 | 114.00 | 113.40 | 113.66 | 5,987 |
| 7th Jul 2026 (Tue) | 113.90 | 113.90 | 113.78 | 113.77 | 5,477 |
| 6th Jul 2026 (Mon) | 113.84 | 114.02 | 113.80 | 113.89 | 2,671 |
| 3rd Jul 2026 (Fri) | 113.90 | 114.20 | 113.90 | 113.94 | 3,040 |
| 2nd Jul 2026 (Thu) | 113.84 | 114.16 | 113.64 | 113.92 | 7,657 |
| 1st Jul 2026 (Wed) | 113.74 | 114.00 | 113.68 | 113.74 | 8,249 |
| 30th Jun 2026 (Tue) | 114.00 | 114.00 | 113.82 | 113.85 | 3,272 |
| 29th Jun 2026 (Mon) | 114.02 | 114.22 | 113.96 | 114.01 | 1,452 |
| 26th Jun 2026 (Fri) | 113.90 | 114.00 | 113.86 | 114.01 | 3,014 |
| 25th Jun 2026 (Thu) | 113.74 | 114.04 | 113.72 | 113.90 | 5,611 |
| 24th Jun 2026 (Wed) | 113.74 | 113.94 | 113.58 | 113.83 | 35,702 |
| 23rd Jun 2026 (Tue) | 113.20 | 113.58 | 113.20 | 113.55 | 19,790 |
| 22nd Jun 2026 (Mon) | 113.46 | 113.58 | 113.40 | 113.45 | 5,135 |
| 19th Jun 2026 (Fri) | 113.72 | 113.88 | 113.54 | 113.49 | 7,119 |
| 18th Jun 2026 (Thu) | 113.60 | 113.80 | 113.60 | 113.68 | 22,313 |
| 17th Jun 2026 (Wed) | 113.76 | 113.84 | 113.70 | 113.71 | 5,654 |
| 16th Jun 2026 (Tue) | 114.16 | 114.16 | 113.68 | 113.73 | 30,680 |
| 15th Jun 2026 (Mon) | 113.92 | 113.96 | 113.90 | 113.80 | 10,493 |
| 12th Jun 2026 (Fri) | 113.94 | 113.94 | 113.56 | 113.64 | 4,599 |
| 11th Jun 2026 (Thu) | 113.38 | 113.46 | 113.28 | 113.36 | 4,687 |
| 10th Jun 2026 (Wed) | 113.80 | 113.80 | 113.28 | 113.38 | 6,177 |
| 9th Jun 2026 (Tue) | 113.24 | 113.42 | 113.24 | 113.27 | 9,006 |