| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 113.74 | 113.94 | 113.58 | 113.83 | 35,702 |
| 23rd Jun 2026 (Tue) | 113.20 | 113.58 | 113.20 | 113.55 | 19,790 |
| 22nd Jun 2026 (Mon) | 113.46 | 113.58 | 113.40 | 113.45 | 5,135 |
| 19th Jun 2026 (Fri) | 113.72 | 113.88 | 113.54 | 113.49 | 7,119 |
| 18th Jun 2026 (Thu) | 113.60 | 113.80 | 113.60 | 113.68 | 22,313 |
| 17th Jun 2026 (Wed) | 113.76 | 113.84 | 113.70 | 113.71 | 5,654 |
| 16th Jun 2026 (Tue) | 114.16 | 114.16 | 113.68 | 113.73 | 30,680 |
| 15th Jun 2026 (Mon) | 113.92 | 113.96 | 113.90 | 113.80 | 10,493 |
| 12th Jun 2026 (Fri) | 113.94 | 113.94 | 113.56 | 113.64 | 4,599 |
| 11th Jun 2026 (Thu) | 113.38 | 113.46 | 113.28 | 113.36 | 4,687 |
| 10th Jun 2026 (Wed) | 113.80 | 113.80 | 113.28 | 113.38 | 6,177 |
| 9th Jun 2026 (Tue) | 113.24 | 113.42 | 113.24 | 113.27 | 9,006 |
| 8th Jun 2026 (Mon) | 113.10 | 113.20 | 113.10 | 113.19 | 857 |
| 5th Jun 2026 (Fri) | 113.66 | 113.68 | 113.18 | 113.20 | 5,417 |
| 4th Jun 2026 (Thu) | 113.68 | 113.74 | 113.54 | 113.67 | 24,686 |
| 3rd Jun 2026 (Wed) | 113.52 | 113.56 | 113.52 | 113.42 | 1,096 |
| 2nd Jun 2026 (Tue) | 113.64 | 113.84 | 113.54 | 113.63 | 2,191 |
| 1st Jun 2026 (Mon) | 113.68 | 113.74 | 113.42 | 113.53 | 8,354 |
| 29th May 2026 (Fri) | 113.60 | 113.74 | 113.60 | 113.73 | 2,816 |
| 28th May 2026 (Thu) | 113.52 | 113.90 | 113.36 | 113.66 | 8,982 |
| 27th May 2026 (Wed) | 113.54 | 113.54 | 113.52 | 113.49 | 4,254 |
| 26th May 2026 (Tue) | 113.00 | 113.54 | 113.00 | 113.27 | 4,400 |
| 25th May 2026 (Mon) | 113.05 | 113.05 | 113.05 | 113.05 | 0 |
| 22nd May 2026 (Fri) | 113.22 | 113.30 | 112.84 | 113.05 | 8,418 |
| 21st May 2026 (Thu) | 112.78 | 113.14 | 112.78 | 112.93 | 15,782 |
| 20th May 2026 (Wed) | 112.62 | 113.02 | 112.62 | 113.09 | 6,114 |
| 19th May 2026 (Tue) | 113.00 | 113.00 | 112.60 | 112.53 | 5,628 |
| 18th May 2026 (Mon) | 112.82 | 113.08 | 112.82 | 112.95 | 34,666 |
| 15th May 2026 (Fri) | 113.24 | 113.24 | 112.98 | 112.96 | 5,839 |
| 14th May 2026 (Thu) | 113.72 | 113.72 | 113.46 | 113.50 | 23,089 |
| 13th May 2026 (Wed) | 113.42 | 113.42 | 113.28 | 113.27 | 3,481 |
| 12th May 2026 (Tue) | 113.52 | 113.52 | 113.32 | 113.33 | 25,397 |
| 11th May 2026 (Mon) | 113.70 | 113.70 | 113.58 | 113.66 | 13,948 |
| 8th May 2026 (Fri) | 113.44 | 113.76 | 113.40 | 113.74 | 7,115 |
| 7th May 2026 (Thu) | 114.06 | 114.18 | 113.88 | 113.85 | 63,468 |
| 6th May 2026 (Wed) | 113.90 | 114.06 | 113.66 | 113.89 | 89,832 |
| 5th May 2026 (Tue) | 113.56 | 113.60 | 113.20 | 113.44 | 14,023 |
| 4th May 2026 (Mon) | 113.59 | 113.59 | 113.59 | 113.59 | 0 |
| 1st May 2026 (Fri) | 113.58 | 113.62 | 113.48 | 113.59 | 6,094 |
| 30th Apr 2026 (Thu) | 113.24 | 113.56 | 113.24 | 113.53 | 27,433 |
| 29th Apr 2026 (Wed) | 113.66 | 113.66 | 113.28 | 113.44 | 4,783 |
| 28th Apr 2026 (Tue) | 113.68 | 113.68 | 113.58 | 113.63 | 55,917 |
| 27th Apr 2026 (Mon) | 113.88 | 113.88 | 113.56 | 113.63 | 2,927 |