| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 111.76 | 111.78 | 111.00 | 111.49 | 43,496 |
| 25th Sep 2026 (Fri) | 111.96 | 111.96 | 111.70 | 111.73 | 27,395 |
| 24th Sep 2026 (Thu) | 111.94 | 112.16 | 111.90 | 111.83 | 4,784 |
| 23rd Sep 2026 (Wed) | 112.68 | 112.68 | 111.96 | 112.04 | 19,839 |
| 22nd Sep 2026 (Tue) | 112.52 | 112.76 | 112.52 | 112.57 | 5,985 |
| 21st Sep 2026 (Mon) | 112.62 | 112.70 | 112.56 | 112.59 | 7,843 |
| 18th Sep 2026 (Fri) | 112.62 | 112.74 | 112.36 | 112.33 | 8,341 |
| 17th Sep 2026 (Thu) | 112.76 | 112.76 | 112.54 | 112.59 | 5,055 |
| 16th Sep 2026 (Wed) | 112.34 | 112.78 | 112.34 | 112.69 | 10,830 |
| 15th Sep 2026 (Tue) | 112.28 | 112.50 | 112.28 | 112.44 | 7,514 |
| 14th Sep 2026 (Mon) | 113.00 | 113.00 | 112.38 | 112.78 | 6,949 |
| 11th Sep 2026 (Fri) | 112.68 | 113.04 | 112.50 | 112.69 | 14,533 |
| 10th Sep 2026 (Thu) | 113.06 | 113.22 | 112.80 | 112.80 | 7,742 |
| 9th Sep 2026 (Wed) | 113.44 | 113.44 | 113.26 | 113.16 | 1,801 |
| 8th Sep 2026 (Tue) | 113.70 | 113.70 | 113.20 | 113.30 | 3,148 |
| 7th Sep 2026 (Mon) | 113.42 | 113.42 | 113.40 | 113.34 | 2,886 |
| 4th Sep 2026 (Fri) | 113.64 | 113.64 | 113.32 | 113.40 | 8,304 |
| 3rd Sep 2026 (Thu) | 113.46 | 113.64 | 113.36 | 113.52 | 27,830 |
| 2nd Sep 2026 (Wed) | 113.04 | 113.78 | 113.04 | 113.20 | 17,798 |
| 1st Sep 2026 (Tue) | 113.36 | 113.50 | 113.28 | 113.35 | 8,687 |
| 31st Aug 2026 (Mon) | 113.67 | 113.67 | 113.67 | 113.67 | 0 |
| 28th Aug 2026 (Fri) | 114.12 | 114.12 | 113.78 | 113.67 | 1,615 |
| 27th Aug 2026 (Thu) | 113.98 | 114.04 | 113.78 | 113.88 | 5,216 |
| 26th Aug 2026 (Wed) | 113.92 | 113.92 | 113.92 | 113.87 | 1,075 |
| 25th Aug 2026 (Tue) | 113.74 | 113.98 | 113.68 | 113.87 | 3,778 |
| 24th Aug 2026 (Mon) | 113.62 | 113.78 | 113.46 | 113.74 | 4,338 |
| 21st Aug 2026 (Fri) | 113.94 | 113.94 | 113.48 | 113.55 | 14,543 |
| 20th Aug 2026 (Thu) | 113.64 | 113.86 | 113.64 | 113.72 | 3,017 |
| 19th Aug 2026 (Wed) | 113.94 | 113.94 | 113.68 | 113.68 | 1,543 |
| 18th Aug 2026 (Tue) | 113.78 | 113.78 | 113.60 | 113.67 | 10,842 |
| 17th Aug 2026 (Mon) | 113.98 | 114.06 | 113.74 | 114.06 | 8,221 |
| 14th Aug 2026 (Fri) | 114.04 | 114.04 | 113.74 | 113.80 | 14,352 |
| 13th Aug 2026 (Thu) | 113.78 | 114.12 | 113.56 | 113.92 | 9,811 |
| 12th Aug 2026 (Wed) | 113.66 | 113.96 | 113.66 | 113.74 | 5,769 |
| 11th Aug 2026 (Tue) | 113.50 | 113.98 | 113.46 | 113.72 | 10,258 |
| 10th Aug 2026 (Mon) | 113.78 | 113.82 | 113.54 | 113.59 | 7,226 |
| 7th Aug 2026 (Fri) | 113.68 | 113.92 | 113.64 | 113.76 | 24,241 |
| 6th Aug 2026 (Thu) | 113.82 | 113.84 | 113.78 | 113.68 | 5,950 |
| 5th Aug 2026 (Wed) | 113.82 | 113.84 | 113.76 | 113.77 | 7,963 |
| 4th Aug 2026 (Tue) | 113.42 | 113.80 | 113.42 | 113.78 | 2,817 |
| 3rd Aug 2026 (Mon) | 113.40 | 113.58 | 113.32 | 113.46 | 6,059 |
| 31st Jul 2026 (Fri) | 113.46 | 113.46 | 113.12 | 113.20 | 9,962 |
| 30th Jul 2026 (Thu) | 113.28 | 113.28 | 113.26 | 113.44 | 578 |
| 29th Jul 2026 (Wed) | 113.26 | 113.36 | 113.26 | 113.24 | 944 |