| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 264 | $113.72 | Automatic Execution |
09:52:19 - 25-Jun-26 |
| Sell* | 321 | $113.72 | Automatic Execution |
09:52:19 - 25-Jun-26 |
| Sell* | 99 | $113.72 | Automatic Execution |
09:52:19 - 25-Jun-26 |
| Sell* | 264 | $113.72 | Automatic Execution |
09:52:19 - 25-Jun-26 |
| Sell* | 486 | $113.72 | Automatic Execution |
09:52:19 - 25-Jun-26 |
| Sell* | 99 | $113.72 | Automatic Execution |
09:52:19 - 25-Jun-26 |
| Sell* | 774 | $113.74 | Automatic Execution |
09:52:19 - 25-Jun-26 |
| Sell* | 225 | $113.74 | Automatic Execution |
09:52:19 - 25-Jun-26 |
| Sell* | 1,368 | $113.72 | Automatic Execution |
09:52:19 - 25-Jun-26 |
| Sell* | 268 | $113.72 | Automatic Execution |
09:52:19 - 25-Jun-26 |
| Sell* | 57 | $113.72 | Automatic Execution |
09:52:19 - 25-Jun-26 |
| Sell* | 42 | $113.72 | Automatic Execution |
09:52:19 - 25-Jun-26 |
| Sell* | 459 | $113.74 | Automatic Execution |
09:52:19 - 25-Jun-26 |
| Unknown* | 5,492 | $113.8499 | OTC Trade |
19:13:12 - 24-Jun-26 |
| Buy* | 140 | $113.84 | Automatic Execution |
16:29:56 - 24-Jun-26 |
| Unknown* | 0 | $113.74 | SI Trade |
15:55:25 - 24-Jun-26 |
| Buy* | 758 | $113.80 | Automatic Execution |
15:29:35 - 24-Jun-26 |
| Sell* | 25 | $113.58 | Automatic Execution |
10:32:32 - 24-Jun-26 |
| Sell* | 100 | $113.62 | Automatic Execution |
09:27:01 - 24-Jun-26 |
| Sell* | 1,353 | $113.58 | Automatic Execution |
08:57:31 - 24-Jun-26 |
| Buy* | 205 | $113.92 | Automatic Execution |
08:09:43 - 24-Jun-26 |
| Buy* | 888 | $113.92 | Automatic Execution |
08:09:42 - 24-Jun-26 |
| Buy* | 522 | $113.86 | Automatic Execution |
08:08:40 - 24-Jun-26 |
| Buy* | 313 | $113.86 | Automatic Execution |
08:08:40 - 24-Jun-26 |
| Sell* | 573 | $113.86 | Automatic Execution |
08:08:19 - 24-Jun-26 |
| Buy* | 315 | $113.86 | Automatic Execution |
08:08:19 - 24-Jun-26 |
| Sell* | 344 | $113.86 | Automatic Execution |
08:08:04 - 24-Jun-26 |
| Buy* | 315 | $113.86 | Automatic Execution |
08:08:04 - 24-Jun-26 |
| Sell* | 444 | $113.86 | Automatic Execution |
08:07:53 - 24-Jun-26 |
| Buy* | 316 | $113.86 | Automatic Execution |
08:07:53 - 24-Jun-26 |
| Sell* | 595 | $113.86 | Automatic Execution |
08:07:52 - 24-Jun-26 |
| Buy* | 316 | $113.86 | Automatic Execution |
08:07:52 - 24-Jun-26 |
| Sell* | 563 | $113.86 | Automatic Execution |
08:07:51 - 24-Jun-26 |
| Buy* | 316 | $113.86 | Automatic Execution |
08:07:51 - 24-Jun-26 |
| Sell* | 339 | $113.86 | Automatic Execution |
08:07:50 - 24-Jun-26 |
| Buy* | 329 | $113.86 | Automatic Execution |
08:07:50 - 24-Jun-26 |
| Sell* | 578 | $113.84 | Automatic Execution |
08:07:45 - 24-Jun-26 |
| Buy* | 299 | $113.84 | Automatic Execution |
08:07:45 - 24-Jun-26 |
| Buy* | 827 | $113.94 | Automatic Execution |
08:07:26 - 24-Jun-26 |
| Buy* | 661 | $113.94 | Automatic Execution |
08:07:11 - 24-Jun-26 |
| Sell* | 529 | $113.84 | Automatic Execution |
08:06:52 - 24-Jun-26 |
| Buy* | 296 | $113.84 | Automatic Execution |
08:06:52 - 24-Jun-26 |
| Sell* | 620 | $113.84 | Automatic Execution |
08:06:31 - 24-Jun-26 |
| Buy* | 302 | $113.84 | Automatic Execution |
08:06:31 - 24-Jun-26 |
| Sell* | 418 | $113.84 | Automatic Execution |
08:06:15 - 24-Jun-26 |
| Buy* | 303 | $113.84 | Automatic Execution |
08:06:15 - 24-Jun-26 |
| Sell* | 363 | $113.84 | Automatic Execution |
08:06:00 - 24-Jun-26 |
| Buy* | 312 | $113.84 | Automatic Execution |
08:06:00 - 24-Jun-26 |
| Sell* | 244 | $113.84 | Automatic Execution |
08:05:38 - 24-Jun-26 |
| Buy* | 312 | $113.84 | Automatic Execution |
08:05:38 - 24-Jun-26 |
| Buy* | 79 | $113.84 | Automatic Execution |
08:05:38 - 24-Jun-26 |
| Buy* | 315 | $113.84 | Automatic Execution |
08:05:38 - 24-Jun-26 |
| Sell* | 379 | $113.84 | Automatic Execution |
08:05:21 - 24-Jun-26 |
| Buy* | 79 | $113.84 | Automatic Execution |
08:05:21 - 24-Jun-26 |
| Buy* | 313 | $113.84 | Automatic Execution |
08:05:21 - 24-Jun-26 |
| Sell* | 283 | $113.84 | Automatic Execution |
08:05:05 - 24-Jun-26 |
| Buy* | 79 | $113.84 | Automatic Execution |
08:05:05 - 24-Jun-26 |
| Buy* | 315 | $113.84 | Automatic Execution |
08:05:05 - 24-Jun-26 |
| Sell* | 320 | $113.84 | Automatic Execution |
08:04:49 - 24-Jun-26 |
| Buy* | 79 | $113.84 | Automatic Execution |
08:04:49 - 24-Jun-26 |
| Buy* | 315 | $113.84 | Automatic Execution |
08:04:49 - 24-Jun-26 |
| Sell* | 487 | $113.84 | Automatic Execution |
08:04:29 - 24-Jun-26 |
| Buy* | 79 | $113.84 | Automatic Execution |
08:04:29 - 24-Jun-26 |
| Buy* | 316 | $113.84 | Automatic Execution |
08:04:29 - 24-Jun-26 |
| Sell* | 542 | $113.84 | Automatic Execution |
08:04:07 - 24-Jun-26 |
| Buy* | 79 | $113.84 | Automatic Execution |
08:04:07 - 24-Jun-26 |
| Buy* | 317 | $113.84 | Automatic Execution |
08:04:07 - 24-Jun-26 |
| Sell* | 462 | $113.84 | Automatic Execution |
08:03:48 - 24-Jun-26 |
| Buy* | 79 | $113.84 | Automatic Execution |
08:03:48 - 24-Jun-26 |
| Buy* | 315 | $113.84 | Automatic Execution |
08:03:48 - 24-Jun-26 |
| Sell* | 458 | $113.84 | Automatic Execution |
08:03:29 - 24-Jun-26 |
| Buy* | 314 | $113.84 | Automatic Execution |
08:03:29 - 24-Jun-26 |
| Buy* | 79 | $113.84 | Automatic Execution |
08:03:29 - 24-Jun-26 |
| Sell* | 792 | $113.60 | Automatic Execution |
08:03:09 - 24-Jun-26 |
| Sell* | 430 | $113.84 | Automatic Execution |
08:02:53 - 24-Jun-26 |
| Buy* | 37 | $113.84 | Automatic Execution |
08:02:53 - 24-Jun-26 |
| Buy* | 318 | $113.84 | Automatic Execution |
08:02:53 - 24-Jun-26 |
| Sell* | 148 | $113.82 | Automatic Execution |
08:02:37 - 24-Jun-26 |
| Buy* | 296 | $113.82 | Automatic Execution |
08:02:37 - 24-Jun-26 |
| Buy* | 100 | $113.82 | Automatic Execution |
08:02:37 - 24-Jun-26 |
| Buy* | 138 | $113.82 | Automatic Execution |
08:02:37 - 24-Jun-26 |
| Sell* | 521 | $113.76 | Automatic Execution |
08:02:19 - 24-Jun-26 |
| Buy* | 299 | $113.76 | Automatic Execution |
08:02:19 - 24-Jun-26 |
| Sell* | 585 | $113.76 | Automatic Execution |
08:01:59 - 24-Jun-26 |
| Buy* | 313 | $113.76 | Automatic Execution |
08:01:59 - 24-Jun-26 |
| Sell* | 483 | $113.76 | Automatic Execution |
08:01:40 - 24-Jun-26 |
| Buy* | 311 | $113.76 | Automatic Execution |
08:01:40 - 24-Jun-26 |
| Sell* | 678 | $113.74 | Automatic Execution |
08:01:19 - 24-Jun-26 |
| Buy* | 258 | $113.74 | Automatic Execution |
08:01:19 - 24-Jun-26 |
| Sell* | 352 | $113.74 | Automatic Execution |
08:00:59 - 24-Jun-26 |
| Sell* | 28 | $113.74 | Automatic Execution |
08:00:59 - 24-Jun-26 |
| Sell* | 56 | $113.74 | Automatic Execution |
08:00:59 - 24-Jun-26 |
| Buy* | 460 | $113.74 | Automatic Execution |
08:00:59 - 24-Jun-26 |
| Sell* | 456 | $113.74 | Automatic Execution |
08:00:37 - 24-Jun-26 |
| Sell* | 56 | $113.74 | Automatic Execution |
08:00:37 - 24-Jun-26 |
| Buy* | 460 | $113.74 | Automatic Execution |
08:00:37 - 24-Jun-26 |
| Unknown* | 17,611 | $113.5725 | OTC Trade |
15:56:01 - 23-Jun-26 |
| Unknown* | 438 | $113.5777 | OTC Trade |
14:59:57 - 23-Jun-26 |
| Buy* | 6 | $113.56 | Automatic Execution |
12:35:35 - 23-Jun-26 |
| Unknown* | 340 | $113.4941 | OTC Trade |
11:34:01 - 23-Jun-26 |
| Buy* | 825 | $113.58 | Automatic Execution |
10:39:42 - 23-Jun-26 |
| Sell* | 175 | $113.54 | Automatic Execution |
10:31:58 - 23-Jun-26 |
| Sell* | 395 | $113.20 | Uncrossing Trade |
08:00:29 - 23-Jun-26 |
| Unknown* | 3,966 | $113.4593 | OTC Trade |
16:25:59 - 22-Jun-26 |
| Sell* | 25 | $113.40 | Automatic Execution |
14:55:48 - 22-Jun-26 |
| Buy* | 30 | $113.58 | Automatic Execution |
14:37:34 - 22-Jun-26 |
| Sell* | 403 | $113.44 | Automatic Execution |
14:17:28 - 22-Jun-26 |
| Sell* | 711 | $113.46 | Automatic Execution |
14:12:18 - 22-Jun-26 |
| Buy* | 90 | $113.54 | Automatic Execution |
11:59:41 - 19-Jun-26 |
| Buy* | 10 | $113.54 | Automatic Execution |
11:59:32 - 19-Jun-26 |
| Buy* | 42 | $113.54 | Automatic Execution |
11:57:31 - 19-Jun-26 |
| Buy* | 66 | $113.54 | Automatic Execution |
11:55:29 - 19-Jun-26 |
| Buy* | 41 | $113.54 | Automatic Execution |
11:52:14 - 19-Jun-26 |
| Buy* | 41 | $113.54 | Automatic Execution |
11:50:13 - 19-Jun-26 |
| Buy* | 41 | $113.54 | Automatic Execution |
11:48:12 - 19-Jun-26 |
| Buy* | 41 | $113.54 | Automatic Execution |
11:46:11 - 19-Jun-26 |
| Buy* | 54 | $113.54 | Automatic Execution |
11:44:11 - 19-Jun-26 |
| Buy* | 40 | $113.54 | Automatic Execution |
11:41:34 - 19-Jun-26 |
| Buy* | 42 | $113.58 | Automatic Execution |
11:39:34 - 19-Jun-26 |
| Buy* | 41 | $113.58 | Automatic Execution |
11:37:33 - 19-Jun-26 |
| Buy* | 41 | $113.58 | Automatic Execution |
11:35:32 - 19-Jun-26 |
| Buy* | 41 | $113.58 | Automatic Execution |
11:33:31 - 19-Jun-26 |
| Buy* | 41 | $113.58 | Automatic Execution |
11:31:31 - 19-Jun-26 |
| Buy* | 41 | $113.58 | Automatic Execution |
11:29:30 - 19-Jun-26 |
| Buy* | 41 | $113.58 | Automatic Execution |
11:27:29 - 19-Jun-26 |
| Buy* | 41 | $113.58 | Automatic Execution |
11:25:29 - 19-Jun-26 |
| Buy* | 41 | $113.58 | Automatic Execution |
11:23:29 - 19-Jun-26 |
| Buy* | 41 | $113.58 | Automatic Execution |
11:21:28 - 19-Jun-26 |
| Buy* | 42 | $113.58 | Automatic Execution |
11:19:27 - 19-Jun-26 |
| Buy* | 41 | $113.58 | Automatic Execution |
11:17:25 - 19-Jun-26 |
| Buy* | 63 | $113.58 | Automatic Execution |
11:15:25 - 19-Jun-26 |
| Buy* | 41 | $113.58 | Automatic Execution |
11:12:19 - 19-Jun-26 |
| Buy* | 41 | $113.58 | Automatic Execution |
11:10:18 - 19-Jun-26 |
| Buy* | 41 | $113.58 | Automatic Execution |
11:08:18 - 19-Jun-26 |
| Buy* | 40 | $113.58 | Automatic Execution |
11:06:18 - 19-Jun-26 |
| Buy* | 41 | $113.58 | Automatic Execution |
11:04:18 - 19-Jun-26 |
| Buy* | 41 | $113.58 | Automatic Execution |
11:02:18 - 19-Jun-26 |
| Buy* | 41 | $113.58 | Automatic Execution |
11:00:18 - 19-Jun-26 |
| Buy* | 41 | $113.58 | Automatic Execution |
10:58:17 - 19-Jun-26 |
| Buy* | 64 | $113.58 | Automatic Execution |
10:56:17 - 19-Jun-26 |
| Buy* | 42 | $113.58 | Automatic Execution |
10:53:08 - 19-Jun-26 |
| Buy* | 40 | $113.58 | Automatic Execution |
10:51:07 - 19-Jun-26 |
| Buy* | 41 | $113.58 | Automatic Execution |
10:49:07 - 19-Jun-26 |
| Buy* | 41 | $113.58 | Automatic Execution |
10:47:07 - 19-Jun-26 |
| Buy* | 41 | $113.58 | Automatic Execution |
10:45:07 - 19-Jun-26 |
| Buy* | 36 | $113.58 | Automatic Execution |
10:43:07 - 19-Jun-26 |
| Buy* | 42 | $113.58 | Automatic Execution |
10:41:20 - 19-Jun-26 |
| Buy* | 65 | $113.58 | Automatic Execution |
10:39:19 - 19-Jun-26 |
| Buy* | 41 | $113.58 | Automatic Execution |
10:36:08 - 19-Jun-26 |
| Buy* | 64 | $113.58 | Automatic Execution |
10:34:07 - 19-Jun-26 |
| Buy* | 41 | $113.58 | Automatic Execution |
10:30:58 - 19-Jun-26 |
| Buy* | 64 | $113.58 | Automatic Execution |
10:28:57 - 19-Jun-26 |
| Buy* | 41 | $113.58 | Automatic Execution |
10:25:51 - 19-Jun-26 |
| Buy* | 61 | $113.58 | Automatic Execution |
10:23:50 - 19-Jun-26 |
| Buy* | 41 | $113.58 | Automatic Execution |
10:20:49 - 19-Jun-26 |
| Buy* | 41 | $113.58 | Automatic Execution |
10:18:48 - 19-Jun-26 |
| Buy* | 96 | $113.58 | Automatic Execution |
10:16:48 - 19-Jun-26 |
| Buy* | 40 | $113.58 | Automatic Execution |
10:14:48 - 19-Jun-26 |
| Buy* | 41 | $113.58 | Automatic Execution |
10:12:48 - 19-Jun-26 |
| Buy* | 62 | $113.58 | Automatic Execution |
10:10:47 - 19-Jun-26 |
| Buy* | 40 | $113.58 | Automatic Execution |
10:07:41 - 19-Jun-26 |
| Buy* | 40 | $113.58 | Automatic Execution |
10:05:40 - 19-Jun-26 |
| Buy* | 40 | $113.58 | Automatic Execution |
10:03:40 - 19-Jun-26 |
| Buy* | 40 | $113.58 | Automatic Execution |
10:01:40 - 19-Jun-26 |
| Buy* | 40 | $113.58 | Automatic Execution |
09:59:40 - 19-Jun-26 |
| Buy* | 44 | $113.58 | Automatic Execution |
09:57:39 - 19-Jun-26 |
| Buy* | 40 | $113.58 | Automatic Execution |
09:55:27 - 19-Jun-26 |
| Buy* | 41 | $113.58 | Automatic Execution |
09:53:27 - 19-Jun-26 |
| Buy* | 60 | $113.58 | Automatic Execution |
09:51:26 - 19-Jun-26 |
| Buy* | 40 | $113.58 | Automatic Execution |
09:48:24 - 19-Jun-26 |
| Buy* | 66 | $113.58 | Automatic Execution |
09:46:24 - 19-Jun-26 |
| Buy* | 40 | $113.58 | Automatic Execution |
09:43:07 - 19-Jun-26 |
| Buy* | 40 | $113.58 | Automatic Execution |
09:41:06 - 19-Jun-26 |
| Buy* | 40 | $113.58 | Automatic Execution |
09:39:06 - 19-Jun-26 |
| Buy* | 40 | $113.58 | Automatic Execution |
09:37:06 - 19-Jun-26 |
| Buy* | 41 | $113.58 | Automatic Execution |
09:35:06 - 19-Jun-26 |
| Buy* | 40 | $113.58 | Automatic Execution |
09:33:04 - 19-Jun-26 |
| Buy* | 40 | $113.58 | Automatic Execution |
09:31:04 - 19-Jun-26 |
| Buy* | 41 | $113.58 | Automatic Execution |
09:29:03 - 19-Jun-26 |
| Buy* | 40 | $113.58 | Automatic Execution |
09:27:02 - 19-Jun-26 |
| Buy* | 40 | $113.58 | Automatic Execution |
09:22:07 - 19-Jun-26 |
| Buy* | 40 | $113.58 | Automatic Execution |
09:20:07 - 19-Jun-26 |
| Buy* | 40 | $113.58 | Automatic Execution |
09:18:07 - 19-Jun-26 |
| Buy* | 40 | $113.58 | Automatic Execution |
09:16:07 - 19-Jun-26 |
| Buy* | 40 | $113.58 | Automatic Execution |
09:14:07 - 19-Jun-26 |
| Buy* | 41 | $113.58 | Automatic Execution |
09:12:06 - 19-Jun-26 |
| Buy* | 40 | $113.58 | Automatic Execution |
09:10:04 - 19-Jun-26 |
| Buy* | 40 | $113.58 | Automatic Execution |
09:08:04 - 19-Jun-26 |
| Buy* | 40 | $113.58 | Automatic Execution |
09:06:04 - 19-Jun-26 |
| Buy* | 41 | $113.58 | Automatic Execution |
09:04:03 - 19-Jun-26 |
| Buy* | 40 | $113.62 | Automatic Execution |
09:02:02 - 19-Jun-26 |
| Buy* | 40 | $113.62 | Automatic Execution |
09:00:02 - 19-Jun-26 |
| Buy* | 31 | $113.62 | Automatic Execution |
08:58:01 - 19-Jun-26 |
| Buy* | 40 | $113.62 | Automatic Execution |
08:56:29 - 19-Jun-26 |
| Buy* | 40 | $113.62 | Automatic Execution |
08:54:29 - 19-Jun-26 |
| Buy* | 40 | $113.62 | Automatic Execution |
08:52:29 - 19-Jun-26 |
| Buy* | 40 | $113.62 | Automatic Execution |
08:50:29 - 19-Jun-26 |
| Buy* | 50 | $113.62 | Automatic Execution |
08:48:27 - 19-Jun-26 |
| Buy* | 40 | $113.62 | Automatic Execution |
08:45:57 - 19-Jun-26 |
| Buy* | 41 | $113.62 | Automatic Execution |
08:43:57 - 19-Jun-26 |