Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares iBonds Dec 2030 Term USD Corporate UCITS ETF USD (Acc) (ID30) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $113.78 Automatic Execution
 16:22:13 - 07-Aug-26
Sell* 37 $113.68 Automatic Execution
 16:16:19 - 07-Aug-26
Sell* 50 $113.68 Automatic Execution
 16:16:18 - 07-Aug-26
Sell* 50 $113.68 Automatic Execution
 16:16:18 - 07-Aug-26
Sell* 50 $113.68 Automatic Execution
 16:16:16 - 07-Aug-26
Sell* 50 $113.68 Automatic Execution
 16:16:15 - 07-Aug-26
Sell* 50 $113.68 Automatic Execution
 16:16:14 - 07-Aug-26
Sell* 50 $113.68 Automatic Execution
 16:16:13 - 07-Aug-26
Sell* 50 $113.68 Automatic Execution
 16:16:12 - 07-Aug-26
Buy* 510 $113.80 Automatic Execution
 16:16:12 - 07-Aug-26
Buy* 90 $113.78 Automatic Execution
 16:16:12 - 07-Aug-26
Sell* 50 $113.68 Automatic Execution
 16:16:12 - 07-Aug-26
Sell* 50 $113.68 Automatic Execution
 16:16:10 - 07-Aug-26
Sell* 50 $113.68 Automatic Execution
 16:16:09 - 07-Aug-26
Sell* 50 $113.68 Automatic Execution
 16:16:09 - 07-Aug-26
Sell* 50 $113.68 Automatic Execution
 16:16:08 - 07-Aug-26
Sell* 50 $113.68 Automatic Execution
 16:16:06 - 07-Aug-26
Sell* 50 $113.68 Automatic Execution
 16:16:06 - 07-Aug-26
Sell* 50 $113.68 Automatic Execution
 16:16:04 - 07-Aug-26
Sell* 50 $113.68 Automatic Execution
 16:16:03 - 07-Aug-26
Sell* 50 $113.68 Automatic Execution
 16:16:02 - 07-Aug-26
Sell* 50 $113.68 Automatic Execution
 16:16:01 - 07-Aug-26
Sell* 50 $113.68 Automatic Execution
 16:16:00 - 07-Aug-26
Sell* 50 $113.66 Automatic Execution
 16:15:59 - 07-Aug-26
Sell* 50 $113.64 Automatic Execution
 16:15:59 - 07-Aug-26
Buy* 2,515 $113.752 SI Trade
 16:11:52 - 07-Aug-26
Sell* 880 $113.80 Automatic Execution
 15:06:57 - 07-Aug-26
Sell* 3,880 $113.88 Automatic Execution
 14:41:41 - 07-Aug-26
Buy* 614 $113.88 Automatic Execution
 14:40:06 - 07-Aug-26
Sell* 1,187 $113.72 Automatic Execution
 14:33:29 - 07-Aug-26
Sell* 295 $113.92 Automatic Execution
 13:39:24 - 07-Aug-26
Sell* 295 $113.92 Automatic Execution
 13:39:24 - 07-Aug-26
Sell* 8,809 $113.92 Automatic Execution
 13:39:24 - 07-Aug-26
Sell* 295 $113.92 Automatic Execution
 13:39:24 - 07-Aug-26
Sell* 1,456 $113.92 Automatic Execution
 13:39:24 - 07-Aug-26
Sell* 704 $113.92 Automatic Execution
 13:31:32 - 07-Aug-26
Sell* 104 $113.86 Automatic Execution
 13:30:10 - 07-Aug-26
Unknown* 955 $113.6206 OTC Trade
 10:09:42 - 07-Aug-26
Sell* 153 $113.64 Automatic Execution
 08:22:33 - 07-Aug-26
Sell* 12 $113.68 Automatic Execution
 08:00:28 - 07-Aug-26
Buy* 440 $113.84 Automatic Execution
 15:36:26 - 06-Aug-26
Buy* 72 $113.84 Automatic Execution
 15:25:57 - 06-Aug-26
Buy* 31 $113.84 Automatic Execution
 15:25:57 - 06-Aug-26
Buy* 103 $113.84 Automatic Execution
 15:25:57 - 06-Aug-26
Buy* 332 $113.84 Automatic Execution
 15:25:54 - 06-Aug-26
Buy* 307 $113.84 Automatic Execution
 15:25:54 - 06-Aug-26
Buy* 512 $113.84 Automatic Execution
 15:25:54 - 06-Aug-26
Buy* 363 $113.84 Automatic Execution
 15:25:54 - 06-Aug-26
Buy* 696 $113.84 Automatic Execution
 15:25:52 - 06-Aug-26
Buy* 1,533 $113.78 Automatic Execution
 15:25:06 - 06-Aug-26
Buy* 446 $113.78 Automatic Execution
 15:25:06 - 06-Aug-26
Sell* 669 $113.78 Automatic Execution
 11:56:38 - 06-Aug-26
Sell* 53 $113.78 Automatic Execution
 11:56:38 - 06-Aug-26
Sell* 393 $113.82 Automatic Execution
 09:03:45 - 06-Aug-26
Sell* 3,012 $113.8075 SI Trade
 15:36:40 - 05-Aug-26
Sell* 1,533 $113.76 Automatic Execution
 15:35:54 - 05-Aug-26
Sell* 1,533 $113.76 Automatic Execution
 15:31:58 - 05-Aug-26
Sell* 500 $113.80 Automatic Execution
 15:15:18 - 05-Aug-26
Buy* 271 $113.84 Automatic Execution
 15:02:51 - 05-Aug-26
Buy* 430 $113.84 Automatic Execution
 15:02:51 - 05-Aug-26
Buy* 529 $113.82 Automatic Execution
 15:02:51 - 05-Aug-26
Buy* 7 $113.82 Automatic Execution
 14:55:46 - 05-Aug-26
Buy* 11 $113.84 Automatic Execution
 14:44:52 - 05-Aug-26
Unknown* 0 $113.78 OTC Trade
 14:23:25 - 05-Aug-26
Buy* 137 $113.82 Automatic Execution
 11:59:30 - 05-Aug-26
Buy* 3 $113.76 Automatic Execution
 16:27:50 - 04-Aug-26
Buy* 64 $113.74 Automatic Execution
 16:27:49 - 04-Aug-26
Buy* 104 $113.74 Automatic Execution
 16:17:33 - 04-Aug-26
Sell* 42 $113.74 Automatic Execution
 16:12:32 - 04-Aug-26
Sell* 25 $113.72 Automatic Execution
 16:12:32 - 04-Aug-26
Sell* 48 $113.74 Automatic Execution
 15:56:53 - 04-Aug-26
Sell* 67 $113.78 Automatic Execution
 15:44:52 - 04-Aug-26
Sell* 51 $113.80 Automatic Execution
 15:36:59 - 04-Aug-26
Sell* 61 $113.78 Automatic Execution
 15:17:40 - 04-Aug-26
Sell* 57 $113.80 Automatic Execution
 15:08:52 - 04-Aug-26
Sell* 59 $113.78 Automatic Execution
 14:52:33 - 04-Aug-26
Sell* 58 $113.76 Automatic Execution
 14:37:48 - 04-Aug-26
Sell* 50 $113.72 Automatic Execution
 14:28:18 - 04-Aug-26
Sell* 65 $113.62 Automatic Execution
 14:10:05 - 04-Aug-26
Sell* 57 $113.62 Automatic Execution
 13:55:14 - 04-Aug-26
Sell* 48 $113.62 Automatic Execution
 13:44:02 - 04-Aug-26
Sell* 51 $113.60 Automatic Execution
 13:34:39 - 04-Aug-26
Sell* 54 $113.60 Automatic Execution
 13:22:28 - 04-Aug-26
Sell* 68 $113.60 Automatic Execution
 13:06:55 - 04-Aug-26
Sell* 50 $113.50 Automatic Execution
 12:42:46 - 04-Aug-26
Sell* 59 $113.50 Automatic Execution
 12:31:39 - 04-Aug-26
Sell* 63 $113.48 Automatic Execution
 12:17:16 - 04-Aug-26
Sell* 46 $113.46 Automatic Execution
 12:04:59 - 04-Aug-26
Sell* 65 $113.42 Automatic Execution
 11:44:16 - 04-Aug-26
Sell* 93 $113.42 Automatic Execution
 11:44:16 - 04-Aug-26
Sell* 50 $113.44 Automatic Execution
 11:35:04 - 04-Aug-26
Sell* 67 $113.44 Automatic Execution
 11:20:55 - 04-Aug-26
Sell* 52 $113.44 Automatic Execution
 11:08:45 - 04-Aug-26
Sell* 71 $113.42 Automatic Execution
 10:54:09 - 04-Aug-26
Sell* 258 $113.42 Automatic Execution
 10:53:55 - 04-Aug-26
Sell* 64 $113.44 Automatic Execution
 10:52:16 - 04-Aug-26
Buy* 75 $113.56 Automatic Execution
 10:47:17 - 04-Aug-26
Sell* 61 $113.44 Automatic Execution
 10:38:00 - 04-Aug-26
Sell* 59 $113.44 Automatic Execution
 10:24:12 - 04-Aug-26
Sell* 56 $113.44 Automatic Execution
 10:11:06 - 04-Aug-26
Sell* 58 $113.44 Automatic Execution
 09:57:32 - 04-Aug-26
Sell* 50 $113.46 Automatic Execution
 09:47:22 - 04-Aug-26
Sell* 56 $113.46 Automatic Execution
 09:36:09 - 04-Aug-26
Sell* 66 $113.52 Automatic Execution
 09:23:42 - 04-Aug-26
Sell* 366 $113.42 Automatic Execution
 08:27:21 - 04-Aug-26
Unknown* 0 $113.92 SI Trade
 08:00:27 - 04-Aug-26
Sell* 42 $113.40 Automatic Execution
 16:16:06 - 03-Aug-26
Sell* 50 $113.40 Automatic Execution
 16:16:05 - 03-Aug-26
Sell* 50 $113.40 Automatic Execution
 16:16:04 - 03-Aug-26
Sell* 50 $113.40 Automatic Execution
 16:16:03 - 03-Aug-26
Sell* 50 $113.40 Automatic Execution
 16:16:02 - 03-Aug-26
Sell* 50 $113.40 Automatic Execution
 16:16:01 - 03-Aug-26
Sell* 50 $113.40 Automatic Execution
 16:16:00 - 03-Aug-26
Sell* 50 $113.32 Automatic Execution
 16:15:59 - 03-Aug-26
Sell* 50 $113.40 Automatic Execution
 16:15:59 - 03-Aug-26
Sell* 1,762 $113.50 Automatic Execution
 15:57:58 - 03-Aug-26
Buy* 1,217 $113.52 Automatic Execution
 15:39:02 - 03-Aug-26
Buy* 85 $113.52 Automatic Execution
 15:14:37 - 03-Aug-26
Buy* 60 $113.50 Automatic Execution
 15:07:17 - 03-Aug-26
Buy* 365 $113.50 Automatic Execution
 15:07:17 - 03-Aug-26
Sell* 353 $113.44 Automatic Execution
 14:25:19 - 03-Aug-26
Buy* 4 $113.58 Automatic Execution
 13:10:01 - 03-Aug-26
Sell* 5 $113.40 Automatic Execution
 12:29:23 - 03-Aug-26
Unknown* 1,766 $113.339 OTC Trade
 09:20:35 - 03-Aug-26
Sell* 52 $113.12 Automatic Execution
 16:27:50 - 31-Jul-26
Sell* 154 $113.12 Automatic Execution
 16:27:49 - 31-Jul-26
Buy* 11 $113.14 Automatic Execution
 16:24:13 - 31-Jul-26
Buy* 100 $113.14 Automatic Execution
 16:21:00 - 31-Jul-26
Buy* 22 $113.30 Automatic Execution
 16:16:07 - 31-Jul-26
Buy* 50 $113.30 Automatic Execution
 16:16:05 - 31-Jul-26
Buy* 50 $113.30 Automatic Execution
 16:16:04 - 31-Jul-26
Buy* 50 $113.30 Automatic Execution
 16:16:03 - 31-Jul-26
Buy* 50 $113.30 Automatic Execution
 16:16:03 - 31-Jul-26
Buy* 50 $113.30 Automatic Execution
 16:16:01 - 31-Jul-26
Buy* 50 $113.30 Automatic Execution
 16:16:00 - 31-Jul-26
Buy* 50 $113.30 Automatic Execution
 16:16:00 - 31-Jul-26
Buy* 38 $113.30 Automatic Execution
 16:15:59 - 31-Jul-26
Buy* 12 $113.28 Automatic Execution
 16:15:59 - 31-Jul-26
Sell* 96 $113.16 Automatic Execution
 16:13:15 - 31-Jul-26
Sell* 56 $113.16 Automatic Execution
 16:13:15 - 31-Jul-26
Buy* 154 $113.16 Automatic Execution
 15:56:55 - 31-Jul-26
Buy* 39 $113.46 Automatic Execution
 15:32:49 - 31-Jul-26
Buy* 74 $113.42 Automatic Execution
 15:32:49 - 31-Jul-26
Buy* 44 $113.42 Automatic Execution
 15:32:46 - 31-Jul-26
Buy* 68 $113.42 Automatic Execution
 15:32:46 - 31-Jul-26
Buy* 141 $113.42 Automatic Execution
 15:32:46 - 31-Jul-26
Buy* 84 $113.42 Automatic Execution
 15:32:44 - 31-Jul-26
Buy* 28 $113.42 Automatic Execution
 15:32:35 - 31-Jul-26
Buy* 225 $113.42 Automatic Execution
 15:32:35 - 31-Jul-26
Buy* 253 $113.42 Automatic Execution
 15:31:49 - 31-Jul-26
Buy* 253 $113.42 Automatic Execution
 15:31:04 - 31-Jul-26
Buy* 253 $113.42 Automatic Execution
 15:30:17 - 31-Jul-26
Sell* 258 $113.28 Automatic Execution
 15:29:33 - 31-Jul-26
Buy* 253 $113.40 Automatic Execution
 15:29:31 - 31-Jul-26
Buy* 253 $113.44 Automatic Execution
 15:28:46 - 31-Jul-26
Buy* 121 $113.34 Automatic Execution
 15:27:59 - 31-Jul-26
Buy* 132 $113.34 Automatic Execution
 15:27:59 - 31-Jul-26
Buy* 253 $113.34 Automatic Execution
 15:27:15 - 31-Jul-26
Buy* 253 $113.38 Automatic Execution
 15:26:31 - 31-Jul-26
Buy* 253 $113.38 Automatic Execution
 15:25:46 - 31-Jul-26
Buy* 253 $113.36 Automatic Execution
 15:25:03 - 31-Jul-26
Buy* 253 $113.36 Automatic Execution
 15:24:18 - 31-Jul-26
Buy* 253 $113.34 Automatic Execution
 15:23:34 - 31-Jul-26
Buy* 119 $113.34 Automatic Execution
 15:22:49 - 31-Jul-26
Buy* 134 $113.34 Automatic Execution
 15:22:49 - 31-Jul-26
Buy* 160 $113.20 Automatic Execution
 15:22:05 - 31-Jul-26
Buy* 154 $113.14 Automatic Execution
 15:09:15 - 31-Jul-26
Buy* 147 $113.14 Automatic Execution
 14:56:58 - 31-Jul-26
Buy* 11 $113.30 Automatic Execution
 14:49:35 - 31-Jul-26
Buy* 74 $113.18 Automatic Execution
 14:38:26 - 31-Jul-26
Buy* 78 $113.18 Automatic Execution
 14:38:26 - 31-Jul-26
Buy* 88 $113.34 Automatic Execution
 14:32:23 - 31-Jul-26
Sell* 164 $113.22 Automatic Execution
 14:22:11 - 31-Jul-26
Sell* 115 $113.22 Automatic Execution
 14:18:56 - 31-Jul-26
Sell* 119 $113.22 Automatic Execution
 14:11:22 - 31-Jul-26
Sell* 300 $113.22 Automatic Execution
 13:54:11 - 31-Jul-26
Sell* 129 $113.24 Automatic Execution
 13:47:47 - 31-Jul-26
Sell* 164 $113.24 Automatic Execution
 13:42:30 - 31-Jul-26
Buy* 20 $113.28 Automatic Execution
 13:36:37 - 31-Jul-26
Sell* 101 $113.28 Automatic Execution
 13:36:37 - 31-Jul-26
Buy* 19 $113.30 Automatic Execution
 13:28:41 - 31-Jul-26
Buy* 1 $113.38 Automatic Execution
 13:22:23 - 31-Jul-26
Buy* 166 $113.30 Automatic Execution
 13:11:42 - 31-Jul-26
Sell* 140 $113.28 Automatic Execution
 12:59:54 - 31-Jul-26
Sell* 139 $113.28 Automatic Execution
 12:47:35 - 31-Jul-26
Sell* 36 $113.28 Automatic Execution
 12:43:31 - 31-Jul-26
Sell* 138 $113.30 Automatic Execution
 12:27:55 - 31-Jul-26
Sell* 150 $113.30 Automatic Execution
 12:25:11 - 31-Jul-26
Sell* 17 $113.38 Automatic Execution
 12:15:51 - 31-Jul-26
Sell* 153 $113.38 Automatic Execution
 12:13:41 - 31-Jul-26
Sell* 122 $113.38 Automatic Execution
 12:02:31 - 31-Jul-26
Sell* 151 $113.38 Automatic Execution
 11:48:42 - 31-Jul-26
Sell* 121 $113.38 Automatic Execution
 11:37:37 - 31-Jul-26
Sell* 470 $113.44 Automatic Execution
 11:11:25 - 31-Jul-26
Buy* 145 $113.44 Automatic Execution
 11:11:25 - 31-Jul-26
Buy* 170 $113.40 Automatic Execution
 11:00:42 - 31-Jul-26
Sell* 151 $113.38 Automatic Execution
 10:54:58 - 31-Jul-26
Sell* 165 $113.38 Automatic Execution
 10:39:52 - 31-Jul-26
Sell* 150 $113.40 Automatic Execution
 10:23:18 - 31-Jul-26
Sell* 116 $113.40 Automatic Execution
 10:15:31 - 31-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20