| Price | $104.54 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $-0.14 -0.13% |
| Buy | $104.56 |
| Sell | $104.30 |
| Buy / Sell ID30 Shares | |
| Last Trade: | Buy 137.00 at $104.54 |
| Day's Volume: | 267 |
| Last Close: | $104.43 |
| Open: | $104.60 |
| ISIN: | IE0008TDJ461 |
| Day's Range | $104.50 - $104.60 |
| 52wk Range: | $100.71 - $107.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $104.53685 |
| Shares in Issue: | N/A |
Recent Trades History Ish Ibd Dec30 $ (ID30) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 137 | $104.54 | Automatic Execution |
15:59:51 - 22-Nov-24 |
| Buy* | 4 | $104.54 | Automatic Execution |
15:59:49 - 22-Nov-24 |
| Buy* | 11 | $104.54 | Automatic Execution |
15:59:46 - 22-Nov-24 |
| Buy* | 11 | $104.54 | Automatic Execution |
15:59:41 - 22-Nov-24 |
| Buy* | 4 | $104.54 | Automatic Execution |
15:59:35 - 22-Nov-24 |
| Buy* | 15 | $104.54 | Automatic Execution |
15:59:31 - 22-Nov-24 |
| Sell* | 50 | $104.50 | Automatic Execution |
15:55:33 - 22-Nov-24 |
| Sell* | 9 | $104.54 | Automatic Execution |
14:45:32 - 22-Nov-24 |
| Sell* | 10 | $104.56 | Automatic Execution |
14:45:02 - 22-Nov-24 |
| Sell* | 16 | $104.60 | Automatic Execution |
14:45:00 - 22-Nov-24 |
