| Price | $112.28 on 27-03-2026 at 19:40:07 |
|---|---|
| Change | $-0.15 -0.13% |
| Buy | $112.42 |
| Sell | $112.32 |
| Last Trade: | Sell 57.00 at $112.28 |
| Day's Volume: | 3,377 |
| Last Close: | $112.37 |
| Open: | $112.28 |
| ISIN: | IE0008TDJ461 |
| Day's Range | $112.28 - $112.28 |
| 52wk Range: | $104.72 - $114.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $112.21148 |
| Shares in Issue: | N/A |
iShares iBonds Dec 2030 Term USD Corporate UCITS ETF USD (Acc) (ID30) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | $112.28 | Automatic Execution |
16:05:40 - 27-Mar-26 |
| Buy* | 3,320 | $112.2103 | SI Trade |
13:01:52 - 27-Mar-26 |
| Buy* | 143 | $112.72 | Automatic Execution |
13:39:51 - 26-Mar-26 |
| Buy* | 93 | $112.72 | Automatic Execution |
13:39:51 - 26-Mar-26 |
| Buy* | 214 | $112.72 | Automatic Execution |
13:39:51 - 26-Mar-26 |
| Buy* | 177 | $112.62 | Automatic Execution |
12:34:48 - 26-Mar-26 |
| Buy* | 36 | $112.64 | Automatic Execution |
12:20:15 - 26-Mar-26 |
| Buy* | 4 | $112.66 | Automatic Execution |
11:00:12 - 26-Mar-26 |
| Sell* | 403 | $113.00 | Automatic Execution |
16:28:55 - 25-Mar-26 |
| Sell* | 577 | $113.16 | Automatic Execution |
14:51:20 - 25-Mar-26 |
iShares iBonds Dec 2030 Term USD Corporate UCITS ETF USD (Acc) (ID30) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
