| Price | $113.10 on 16-03-2026 at 05:12:25 |
|---|---|
| Change | $0.00 0% |
| Buy | $113.04 |
| Sell | $112.82 |
| Last Trade: | Buy 8,800.00 at $113.10 |
| Day's Volume: | 0 |
| Last Close: | $113.10 |
| Open: | $0.00 |
| ISIN: | IE0008TDJ461 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $104.72 - $114.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
iShares iBonds Dec 2030 Term USD Corporate UCITS ETF USD (Acc) (ID30) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,800 | $113.10 | Suspected BUY Trade |
16:35:15 - 13-Mar-26 |
| Buy* | 855 | $112.86 | Automatic Execution |
15:54:50 - 13-Mar-26 |
| Buy* | 131 | $112.86 | Automatic Execution |
15:52:26 - 13-Mar-26 |
| Buy* | 274 | $112.86 | Automatic Execution |
15:52:26 - 13-Mar-26 |
| Sell* | 140 | $112.86 | Automatic Execution |
15:52:26 - 13-Mar-26 |
| Buy* | 338 | $113.16 | Automatic Execution |
15:15:29 - 13-Mar-26 |
| Buy* | 950 | $113.16 | Automatic Execution |
15:15:29 - 13-Mar-26 |
| Buy* | 142 | $113.16 | Automatic Execution |
15:15:29 - 13-Mar-26 |
| Buy* | 17 | $113.22 | Automatic Execution |
14:34:00 - 13-Mar-26 |
| Sell* | 90 | $113.10 | Automatic Execution |
12:05:50 - 13-Mar-26 |
iShares iBonds Dec 2030 Term USD Corporate UCITS ETF USD (Acc) (ID30) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
