| Price | $113.32 on 06-04-2026 at 04:45:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $113.44 |
| Sell | $113.20 |
| Last Trade: | Sell 1.00 at $113.00 |
| Day's Volume: | 0 |
| Last Close: | $113.32 |
| Open: | $0.00 |
| ISIN: | IE0008TDJ461 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $104.72 - $114.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
iShares iBonds Dec 2030 Term USD Corporate UCITS ETF USD (Acc) (ID30) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $113.00 | Automatic Execution |
15:25:13 - 02-Apr-26 |
| Sell* | 620 | $112.80 | Automatic Execution |
14:21:17 - 02-Apr-26 |
| Buy* | 2 | $113.04 | Automatic Execution |
13:52:09 - 02-Apr-26 |
| Buy* | 17 | $113.26 | Automatic Execution |
16:06:08 - 01-Apr-26 |
| Buy* | 123 | $113.30 | Automatic Execution |
15:53:44 - 01-Apr-26 |
| Buy* | 1,518 | $113.22 | Automatic Execution |
15:53:44 - 01-Apr-26 |
| Buy* | 174 | $113.20 | Automatic Execution |
15:53:44 - 01-Apr-26 |
| Unknown* | 600 | $113.2126 | OTC Trade |
14:38:36 - 01-Apr-26 |
| Sell* | 110 | $112.94 | Automatic Execution |
14:27:47 - 01-Apr-26 |
| Sell* | 30 | $112.96 | Automatic Execution |
16:21:11 - 31-Mar-26 |
iShares iBonds Dec 2030 Term USD Corporate UCITS ETF USD (Acc) (ID30) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
