| Price | $113.27 on 14-05-2026 at 05:00:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $115.74 |
| Sell | $0.00 |
| Last Trade: | Buy 47.00 at $113.28 |
| Day's Volume: | 0 |
| Last Close: | $113.27 |
| Open: | $0.00 |
| ISIN: | IE0008TDJ461 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $107.24 - $114.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
iShares iBonds Dec 2030 Term USD Corporate UCITS ETF USD (Acc) (ID30) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $113.28 | Automatic Execution |
13:39:47 - 13-May-26 |
| Buy* | 586 | $113.32 | Automatic Execution |
13:30:58 - 13-May-26 |
| Buy* | 190 | $113.38 | Automatic Execution |
12:18:37 - 13-May-26 |
| Buy* | 515 | $113.42 | Automatic Execution |
10:27:10 - 13-May-26 |
| Unknown* | 663 | $113.42 | Automatic Execution |
09:55:20 - 13-May-26 |
| Buy* | 880 | $113.42 | Automatic Execution |
09:30:47 - 13-May-26 |
| Buy* | 150 | $113.42 | Automatic Execution |
08:25:05 - 13-May-26 |
| Buy* | 450 | $113.42 | Automatic Execution |
08:25:05 - 13-May-26 |
| Unknown* | 14,835 | $113.411 | OTC Trade |
18:02:04 - 12-May-26 |
| Buy* | 223 | $113.36 | Automatic Execution |
16:04:01 - 12-May-26 |
iShares iBonds Dec 2030 Term USD Corporate UCITS ETF USD (Acc) (ID30) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
