| Price | $112.24 on 19-11-2025 at 06:00:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Sell 102.00 at $112.24 |
| Day's Volume: | 0 |
| Last Close: | $112.24 |
| Open: | $0.00 |
| ISIN: | IE0008TDJ461 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $103.16 - $113.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ish Ibd Dec30 $ (ID30) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 102 | $112.24 | Uncrossing Trade |
16:35:12 - 18-Nov-25 |
| Sell* | 80 | $112.30 | Automatic Execution |
16:28:36 - 18-Nov-25 |
| Sell* | 872 | $112.32 | Automatic Execution |
16:12:08 - 18-Nov-25 |
| Sell* | 872 | $112.32 | Automatic Execution |
16:11:21 - 18-Nov-25 |
| Sell* | 872 | $112.32 | Automatic Execution |
15:59:46 - 18-Nov-25 |
| Sell* | 115 | $112.32 | Automatic Execution |
15:29:01 - 18-Nov-25 |
| Buy* | 2,155 | $112.38 | Automatic Execution |
11:39:57 - 18-Nov-25 |
| Buy* | 75 | $112.38 | Automatic Execution |
11:39:57 - 18-Nov-25 |
| Sell* | 2 | $112.28 | Automatic Execution |
11:01:33 - 18-Nov-25 |
| Unknown* | 110 | $112.36 | Automatic Execution |
10:23:21 - 18-Nov-25 |
Ish Ibd Dec30 $ (ID30) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
