| Price | $113.46 on 13-04-2026 at 08:59:46 |
|---|---|
| Change | $0.00 0% |
| Buy | $113.46 |
| Sell | $113.32 |
| Last Trade: | Unknown 264.00 at $113.4741 |
| Day's Volume: | 264 |
| Last Close: | $113.46 |
| Open: | $113.46 |
| ISIN: | IE0008TDJ461 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $106.10 - $114.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $113.4741 |
| Shares in Issue: | N/A |
iShares iBonds Dec 2030 Term USD Corporate UCITS ETF USD (Acc) (ID30) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 264 | $113.4741 | OTC Trade |
08:05:06 - 13-Apr-26 |
| Sell* | 89 | $113.46 | Uncrossing Trade |
16:35:16 - 10-Apr-26 |
| Sell* | 544 | $113.68 | Automatic Execution |
16:28:45 - 10-Apr-26 |
| Buy* | 200 | $113.70 | Automatic Execution |
15:09:29 - 10-Apr-26 |
| Sell* | 3,510 | $113.6919 | SI Trade |
08:01:02 - 10-Apr-26 |
| Buy* | 2,630 | $113.5738 | SI Trade |
16:14:07 - 09-Apr-26 |
| Buy* | 334 | $113.58 | Automatic Execution |
15:15:36 - 09-Apr-26 |
| Buy* | 108 | $113.56 | Automatic Execution |
15:15:36 - 09-Apr-26 |
| Buy* | 1,056 | $113.58 | Automatic Execution |
13:24:21 - 09-Apr-26 |
| Sell* | 50 | $113.42 | Automatic Execution |
12:46:55 - 09-Apr-26 |
iShares iBonds Dec 2030 Term USD Corporate UCITS ETF USD (Acc) (ID30) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
