| Price | $113.90 on 20-04-2026 at 11:15:13 |
|---|---|
| Change | $-0.16 -0.14% |
| Buy | $113.98 |
| Sell | $113.86 |
| Last Trade: | Sell 45.00 at $113.90 |
| Day's Volume: | 145 |
| Last Close: | $114.06 |
| Open: | $114.00 |
| ISIN: | IE0008TDJ461 |
| Day's Range | $113.90 - $114.00 |
| 52wk Range: | $106.78 - $114.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $113.96897 |
| Shares in Issue: | N/A |
iShares iBonds Dec 2030 Term USD Corporate UCITS ETF USD (Acc) (ID30) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $113.90 | Automatic Execution |
11:25:55 - 20-Apr-26 |
| Sell* | 7 | $114.06 | Uncrossing Trade |
16:35:11 - 17-Apr-26 |
| Buy* | 1,300 | $114.1758 | SI Trade |
15:32:58 - 17-Apr-26 |
| Unknown* | 520 | $114.0892 | OTC Trade |
14:35:49 - 17-Apr-26 |
| Unknown* | 0 | $113.70 | SI Trade |
11:17:21 - 17-Apr-26 |
| Sell* | 4 | $113.70 | SI Trade |
11:17:16 - 17-Apr-26 |
| Sell* | 5 | $113.70 | SI Trade |
11:15:21 - 17-Apr-26 |
| Buy* | 1 | $113.84 | SI Trade |
09:57:35 - 17-Apr-26 |
| Unknown* | 0 | $113.84 | SI Trade |
09:50:10 - 17-Apr-26 |
| Buy* | 250 | $113.82 | Automatic Execution |
09:43:16 - 17-Apr-26 |
iShares iBonds Dec 2030 Term USD Corporate UCITS ETF USD (Acc) (ID30) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
