| Price | $108.22 on 02-06-2025 at 12:47:03 |
|---|---|
| Change | $-0.06 -0.06% |
| Buy | $108.30 |
| Sell | $108.06 |
| Buy / Sell ID30 Shares | |
| Last Trade: | Sell 200.00 at $108.22 |
| Day's Volume: | 200 |
| Last Close: | $108.28 |
| Open: | $108.22 |
| ISIN: | IE0008TDJ461 |
| Day's Range | $108.22 - $108.22 |
| 52wk Range: | $100.71 - $108.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $108.22 |
| Shares in Issue: | N/A |
Ish Ibd Dec30 $ (ID30) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $108.22 | Automatic Execution |
09:47:54 - 02-Jun-25 |
| Unknown* | 323 | $108.3454 | SI Trade |
20:32:23 - 30-May-25 |
| Buy* | 6 | $108.30 | Automatic Execution |
16:21:11 - 30-May-25 |
| Buy* | 692 | $108.263 | SI Trade |
16:16:23 - 30-May-25 |
| Sell* | 189 | $108.04 | Automatic Execution |
12:24:59 - 30-May-25 |
| Buy* | 144 | $108.34 | Automatic Execution |
08:09:08 - 30-May-25 |
| Buy* | 327 | $108.34 | Automatic Execution |
08:09:07 - 30-May-25 |
| Buy* | 319 | $108.38 | Automatic Execution |
08:08:53 - 30-May-25 |
| Buy* | 417 | $108.44 | Automatic Execution |
08:08:52 - 30-May-25 |
| Buy* | 333 | $108.66 | Automatic Execution |
08:07:12 - 30-May-25 |
Ish Ibd Dec30 $ (ID30) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
