| Price | $113.78 on 07-08-2026 at 17:25:08 |
|---|---|
| Change | $0.08 0.07% |
| Buy | $113.84 |
| Sell | $113.68 |
| Last Trade: | Buy 400.00 at $113.78 |
| Day's Volume: | 24,241 |
| Last Close: | $113.76 |
| Open: | $113.68 |
| ISIN: | IE0008TDJ461 |
| Day's Range | $113.64 - $113.92 |
| 52wk Range: | $110.48 - $114.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $113.85083 |
| Shares in Issue: | N/A |
iShares iBonds Dec 2030 Term USD Corporate UCITS ETF USD (Acc) (ID30) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $113.78 | Automatic Execution |
16:22:13 - 07-Aug-26 |
| Sell* | 37 | $113.68 | Automatic Execution |
16:16:19 - 07-Aug-26 |
| Sell* | 50 | $113.68 | Automatic Execution |
16:16:18 - 07-Aug-26 |
| Sell* | 50 | $113.68 | Automatic Execution |
16:16:18 - 07-Aug-26 |
| Sell* | 50 | $113.68 | Automatic Execution |
16:16:16 - 07-Aug-26 |
| Sell* | 50 | $113.68 | Automatic Execution |
16:16:15 - 07-Aug-26 |
| Sell* | 50 | $113.68 | Automatic Execution |
16:16:14 - 07-Aug-26 |
| Sell* | 50 | $113.68 | Automatic Execution |
16:16:13 - 07-Aug-26 |
| Sell* | 50 | $113.68 | Automatic Execution |
16:16:12 - 07-Aug-26 |
| Buy* | 510 | $113.80 | Automatic Execution |
16:16:12 - 07-Aug-26 |
iShares iBonds Dec 2030 Term USD Corporate UCITS ETF USD (Acc) (ID30) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
