| Price | $112.74 on 21-05-2026 at 17:35:12 |
|---|---|
| Change | $-0.13 -0.12% |
| Buy | $112.76 |
| Sell | $112.68 |
| Last Trade: | Sell 150.00 at $112.74 |
| Day's Volume: | 1,328 |
| Last Close: | $112.72 |
| Open: | $113.68 |
| ISIN: | IE000QJMYB29 |
| Day's Range | $112.74 - $113.68 |
| 52wk Range: | $107.02 - $114.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $112.80411 |
| Shares in Issue: | N/A |
iShares iBonds Dec 2029 Term USD Corporate UCITS ETF USD (Acc) (ID29) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $112.74 | Automatic Execution |
15:21:50 - 21-May-26 |
| Buy* | 1,000 | $112.78 | Automatic Execution |
15:20:06 - 21-May-26 |
| Buy* | 106 | $112.80 | Automatic Execution |
13:29:16 - 21-May-26 |
| Buy* | 6 | $112.80 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 30 | $112.90 | Automatic Execution |
10:10:12 - 21-May-26 |
| Buy* | 1 | $113.46 | Automatic Execution |
08:00:18 - 21-May-26 |
| Unknown* | 0 | $113.46 | SI Trade |
08:00:14 - 21-May-26 |
| Buy* | 35 | $113.68 | Suspected BUY Trade |
08:00:12 - 21-May-26 |
| Sell* | 1,119 | $112.88 | Automatic Execution |
16:28:55 - 20-May-26 |
| Sell* | 200 | $112.74 | Automatic Execution |
15:56:26 - 20-May-26 |
iShares iBonds Dec 2029 Term USD Corporate UCITS ETF USD (Acc) (ID29) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
