| Price | $105.36 on 09-10-2024 at 16:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $105.42 |
| Sell | $105.14 |
| Buy / Sell ID29 Shares | |
| Last Trade: | Buy 185.00 at $105.36 |
| Day's Volume: | 3,081 |
| Last Close: | $105.28 |
| Open: | $105.24 |
| ISIN: | IE000QJMYB29 |
| Day's Range | $105.24 - $105.40 |
| 52wk Range: | $100.58 - $106.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $105.28971 |
| Shares in Issue: | N/A |
Recent Trades History Ish Ibd Dec29 $ (ID29) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 185 | $105.36 | Automatic Execution |
15:56:17 - 09-Oct-24 |
| Buy* | 100 | $105.32 | Automatic Execution |
15:56:17 - 09-Oct-24 |
| Sell* | 88 | $105.40 | Automatic Execution |
14:23:25 - 09-Oct-24 |
| Buy* | 999 | $105.30 | Automatic Execution |
14:23:25 - 09-Oct-24 |
| Buy* | 100 | $105.26 | Automatic Execution |
14:23:25 - 09-Oct-24 |
| Unknown* | 712 | $105.2925 | OTC Trade |
14:12:23 - 09-Oct-24 |
| Unknown* | 322 | $105.1408 | OTC Trade |
13:50:24 - 09-Oct-24 |
| Buy* | 375 | $105.34 | Automatic Execution |
09:20:44 - 09-Oct-24 |
| Buy* | 100 | $105.28 | Automatic Execution |
09:20:44 - 09-Oct-24 |
| Buy* | 100 | $105.24 | Automatic Execution |
08:53:08 - 09-Oct-24 |
