| Price | $113.66 on 25-06-2026 at 08:05:13 |
|---|---|
| Change | $0.33 0.29% |
| Buy | $113.44 |
| Sell | $113.22 |
| Last Trade: | Buy 467.00 at $113.66 |
| Day's Volume: | 467 |
| Last Close: | $113.33 |
| Open: | $113.66 |
| ISIN: | IE000QJMYB29 |
| Day's Range | $113.66 - $113.66 |
| 52wk Range: | $108.68 - $114.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $113.66 |
| Shares in Issue: | N/A |
iShares iBonds Dec 2029 Term USD Corporate UCITS ETF USD (Acc) (ID29) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 467 | $113.66 | Suspected BUY Trade |
08:00:05 - 25-Jun-26 |
| Buy* | 16 | $113.40 | Automatic Execution |
16:29:56 - 24-Jun-26 |
| Buy* | 100 | $113.34 | Automatic Execution |
16:28:57 - 24-Jun-26 |
| Buy* | 477 | $113.36 | Automatic Execution |
15:22:36 - 24-Jun-26 |
| Buy* | 950 | $113.36 | Automatic Execution |
15:22:36 - 24-Jun-26 |
| Buy* | 200 | $113.32 | Automatic Execution |
14:11:18 - 24-Jun-26 |
| Buy* | 50 | $113.32 | Automatic Execution |
13:08:47 - 24-Jun-26 |
| Buy* | 50 | $113.32 | Automatic Execution |
13:07:30 - 24-Jun-26 |
| Buy* | 50 | $113.32 | Automatic Execution |
13:06:44 - 24-Jun-26 |
| Buy* | 100 | $113.26 | Automatic Execution |
09:26:40 - 24-Jun-26 |
iShares iBonds Dec 2029 Term USD Corporate UCITS ETF USD (Acc) (ID29) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
