| Price | $112.08 on 28-09-2026 at 18:35:12 |
|---|---|
| Change | $-0.15 -0.13% |
| Buy | $112.40 |
| Sell | $112.04 |
| Last Trade: | Sell 51.00 at $112.08 |
| Day's Volume: | 38,118 |
| Last Close: | $112.22 |
| Open: | $112.38 |
| ISIN: | IE000QJMYB29 |
| Day's Range | $112.06 - $112.38 |
| 52wk Range: | $111.12 - $117.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $112.2873 |
| Shares in Issue: | N/A |
iShares iBonds Dec 2029 Term USD Corporate UCITS ETF USD (Acc) (ID29) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $112.08 | Automatic Execution |
16:29:50 - 28-Sep-26 |
| Sell* | 38 | $112.08 | Automatic Execution |
16:29:34 - 28-Sep-26 |
| Sell* | 41 | $112.08 | Automatic Execution |
16:29:13 - 28-Sep-26 |
| Sell* | 33 | $112.08 | Automatic Execution |
16:29:03 - 28-Sep-26 |
| Sell* | 27 | $112.08 | Automatic Execution |
16:28:45 - 28-Sep-26 |
| Sell* | 32 | $112.08 | Automatic Execution |
16:28:32 - 28-Sep-26 |
| Sell* | 39 | $112.08 | Automatic Execution |
16:28:19 - 28-Sep-26 |
| Sell* | 46 | $112.08 | Automatic Execution |
16:28:02 - 28-Sep-26 |
| Buy* | 7 | $112.28 | Automatic Execution |
16:28:00 - 28-Sep-26 |
| Sell* | 41 | $112.10 | Automatic Execution |
16:27:53 - 28-Sep-26 |
iShares iBonds Dec 2029 Term USD Corporate UCITS ETF USD (Acc) (ID29) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
