| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 440 | $113.38 | Automatic Execution |
11:11:39 - 25-Jun-26 |
| Buy* | 467 | $113.66 | Suspected BUY Trade |
08:00:05 - 25-Jun-26 |
| Buy* | 16 | $113.40 | Automatic Execution |
16:29:56 - 24-Jun-26 |
| Buy* | 100 | $113.34 | Automatic Execution |
16:28:57 - 24-Jun-26 |
| Buy* | 477 | $113.36 | Automatic Execution |
15:22:36 - 24-Jun-26 |
| Buy* | 950 | $113.36 | Automatic Execution |
15:22:36 - 24-Jun-26 |
| Buy* | 200 | $113.32 | Automatic Execution |
14:11:18 - 24-Jun-26 |
| Buy* | 50 | $113.32 | Automatic Execution |
13:08:47 - 24-Jun-26 |
| Buy* | 50 | $113.32 | Automatic Execution |
13:07:30 - 24-Jun-26 |
| Buy* | 50 | $113.32 | Automatic Execution |
13:06:44 - 24-Jun-26 |
| Buy* | 100 | $113.26 | Automatic Execution |
09:26:40 - 24-Jun-26 |
| Sell* | 50 | $113.26 | Automatic Execution |
09:05:35 - 24-Jun-26 |
| Buy* | 111 | $113.54 | Automatic Execution |
08:09:36 - 24-Jun-26 |
| Buy* | 18 | $113.54 | Automatic Execution |
08:09:35 - 24-Jun-26 |
| Buy* | 291 | $113.54 | Automatic Execution |
08:09:35 - 24-Jun-26 |
| Buy* | 781 | $113.54 | Automatic Execution |
08:09:35 - 24-Jun-26 |
| Sell* | 791 | $113.46 | Automatic Execution |
08:08:13 - 24-Jun-26 |
| Buy* | 91 | $113.46 | Automatic Execution |
08:08:13 - 24-Jun-26 |
| Sell* | 682 | $113.48 | Automatic Execution |
08:07:53 - 24-Jun-26 |
| Buy* | 310 | $113.48 | Automatic Execution |
08:07:53 - 24-Jun-26 |
| Buy* | 20 | $113.48 | Automatic Execution |
08:07:53 - 24-Jun-26 |
| Buy* | 634 | $113.48 | Automatic Execution |
08:07:52 - 24-Jun-26 |
| Buy* | 314 | $113.48 | Automatic Execution |
08:07:52 - 24-Jun-26 |
| Buy* | 608 | $113.48 | Automatic Execution |
08:07:51 - 24-Jun-26 |
| Buy* | 316 | $113.48 | Automatic Execution |
08:07:51 - 24-Jun-26 |
| Sell* | 458 | $113.48 | Automatic Execution |
08:07:50 - 24-Jun-26 |
| Buy* | 326 | $113.48 | Automatic Execution |
08:07:50 - 24-Jun-26 |
| Sell* | 979 | $113.26 | Automatic Execution |
08:07:34 - 24-Jun-26 |
| Sell* | 522 | $113.26 | Automatic Execution |
08:07:32 - 24-Jun-26 |
| Sell* | 522 | $113.26 | Automatic Execution |
08:07:31 - 24-Jun-26 |
| Sell* | 818 | $113.26 | Automatic Execution |
08:07:12 - 24-Jun-26 |
| Sell* | 2,086 | $113.26 | Automatic Execution |
08:07:08 - 24-Jun-26 |
| Sell* | 933 | $113.26 | Automatic Execution |
08:06:43 - 24-Jun-26 |
| Sell* | 854 | $113.26 | Automatic Execution |
08:06:20 - 24-Jun-26 |
| Sell* | 1,066 | $113.26 | Automatic Execution |
08:05:51 - 24-Jun-26 |
| Sell* | 1,067 | $113.24 | Automatic Execution |
08:05:18 - 24-Jun-26 |
| Sell* | 881 | $113.26 | Automatic Execution |
08:04:58 - 24-Jun-26 |
| Sell* | 993 | $113.26 | Automatic Execution |
08:04:31 - 24-Jun-26 |
| Sell* | 1,096 | $113.26 | Automatic Execution |
08:04:01 - 24-Jun-26 |
| Sell* | 908 | $113.26 | Automatic Execution |
08:03:36 - 24-Jun-26 |
| Sell* | 1,123 | $113.26 | Automatic Execution |
08:03:06 - 24-Jun-26 |
| Sell* | 924 | $113.24 | Automatic Execution |
08:02:37 - 24-Jun-26 |
| Sell* | 1,072 | $113.36 | Automatic Execution |
08:02:28 - 24-Jun-26 |
| Buy* | 312 | $113.46 | Automatic Execution |
08:02:00 - 24-Jun-26 |
| Sell* | 597 | $113.46 | Automatic Execution |
08:02:00 - 24-Jun-26 |
| Buy* | 129 | $113.46 | Automatic Execution |
08:02:00 - 24-Jun-26 |
| Buy* | 86 | $113.46 | Automatic Execution |
08:02:00 - 24-Jun-26 |
| Sell* | 359 | $113.44 | Automatic Execution |
08:01:36 - 24-Jun-26 |
| Buy* | 521 | $113.44 | Automatic Execution |
08:01:36 - 24-Jun-26 |
| Sell* | 307 | $113.44 | Automatic Execution |
08:01:13 - 24-Jun-26 |
| Sell* | 8 | $113.44 | Automatic Execution |
08:01:13 - 24-Jun-26 |
| Buy* | 521 | $113.44 | Automatic Execution |
08:01:13 - 24-Jun-26 |
| Sell* | 264 | $113.44 | Automatic Execution |
08:00:51 - 24-Jun-26 |
| Sell* | 8 | $113.44 | Automatic Execution |
08:00:51 - 24-Jun-26 |
| Buy* | 521 | $113.44 | Automatic Execution |
08:00:51 - 24-Jun-26 |
| Buy* | 20 | $113.22 | Automatic Execution |
16:29:56 - 23-Jun-26 |
| Buy* | 350 | $113.22 | Automatic Execution |
14:51:41 - 23-Jun-26 |
| Buy* | 525 | $113.22 | Automatic Execution |
14:51:41 - 23-Jun-26 |
| Sell* | 257 | $113.08 | Automatic Execution |
14:20:16 - 23-Jun-26 |
| Sell* | 250 | $113.08 | Automatic Execution |
14:18:44 - 23-Jun-26 |
| Sell* | 257 | $113.08 | Automatic Execution |
14:16:44 - 23-Jun-26 |
| Sell* | 256 | $113.08 | Automatic Execution |
14:14:44 - 23-Jun-26 |
| Buy* | 662 | $113.20 | Automatic Execution |
14:13:22 - 23-Jun-26 |
| Sell* | 261 | $113.08 | Automatic Execution |
14:12:44 - 23-Jun-26 |
| Sell* | 8 | $113.08 | Automatic Execution |
14:10:42 - 23-Jun-26 |
| Sell* | 236 | $113.08 | Automatic Execution |
14:10:42 - 23-Jun-26 |
| Sell* | 1,289 | $113.08 | Automatic Execution |
14:05:55 - 23-Jun-26 |
| Sell* | 236 | $113.10 | Automatic Execution |
14:05:55 - 23-Jun-26 |
| Buy* | 7 | $113.24 | Automatic Execution |
12:35:08 - 23-Jun-26 |
| Sell* | 184 | $113.08 | Automatic Execution |
11:57:27 - 23-Jun-26 |
| Unknown* | 340 | $113.1019 | OTC Trade |
11:33:59 - 23-Jun-26 |
| Buy* | 5 | $113.20 | Automatic Execution |
11:07:19 - 23-Jun-26 |
| Unknown* | 2,210 | $113.19 | OTC Trade |
09:23:20 - 23-Jun-26 |
| Sell* | 20 | $113.02 | Automatic Execution |
08:00:24 - 23-Jun-26 |
| Buy* | 200 | $113.14 | Suspected BUY Trade |
08:00:23 - 23-Jun-26 |
| Unknown* | 267 | $112.9436 | SI Trade |
18:47:28 - 22-Jun-26 |
| Sell* | 450 | $113.00 | Automatic Execution |
16:15:00 - 22-Jun-26 |
| Buy* | 173 | $113.14 | Automatic Execution |
15:52:13 - 22-Jun-26 |
| Buy* | 527 | $113.12 | Automatic Execution |
15:52:13 - 22-Jun-26 |
| Buy* | 101 | $113.24 | Automatic Execution |
14:37:34 - 22-Jun-26 |
| Sell* | 275 | $113.14 | Automatic Execution |
10:06:13 - 22-Jun-26 |
| Sell* | 200 | $113.26 | Automatic Execution |
08:00:02 - 22-Jun-26 |
| Sell* | 1,499 | $113.18 | Automatic Execution |
16:28:55 - 19-Jun-26 |
| Buy* | 4 | $113.26 | Automatic Execution |
12:13:09 - 19-Jun-26 |
| Unknown* | 465 | $113.2057 | OTC Trade |
20:47:30 - 18-Jun-26 |
| Unknown* | 1,055 | $113.2957 | OTC Trade |
16:28:30 - 18-Jun-26 |
| Buy* | 706 | $113.34 | Automatic Execution |
16:20:57 - 18-Jun-26 |
| Buy* | 450 | $113.34 | Automatic Execution |
16:16:44 - 18-Jun-26 |
| Buy* | 950 | $113.34 | Automatic Execution |
16:16:44 - 18-Jun-26 |
| Sell* | 2,615 | $113.34 | Automatic Execution |
16:16:44 - 18-Jun-26 |
| Sell* | 1,247 | $113.34 | Automatic Execution |
15:56:21 - 18-Jun-26 |
| Buy* | 384 | $113.34 | Automatic Execution |
15:56:21 - 18-Jun-26 |
| Buy* | 70 | $113.34 | Automatic Execution |
15:56:21 - 18-Jun-26 |
| Buy* | 23 | $113.20 | Automatic Execution |
13:29:04 - 18-Jun-26 |
| Sell* | 1 | $113.06 | Automatic Execution |
13:20:27 - 18-Jun-26 |
| Unknown* | 13,200 | $113.1656 | OTC Trade |
09:49:49 - 18-Jun-26 |
| Buy* | 230 | $113.86 | Automatic Execution |
08:00:52 - 18-Jun-26 |
| Buy* | 5 | $113.44 | SI Trade |
16:22:03 - 17-Jun-26 |
| Buy* | 3 | $113.46 | SI Trade |
16:21:29 - 17-Jun-26 |
| Buy* | 1 | $113.46 | SI Trade |
16:21:08 - 17-Jun-26 |
| Buy* | 1 | $113.44 | Automatic Execution |
16:20:54 - 17-Jun-26 |
| Buy* | 258 | $113.44 | Automatic Execution |
16:17:46 - 17-Jun-26 |
| Buy* | 79 | $113.44 | Automatic Execution |
16:17:46 - 17-Jun-26 |
| Buy* | 274 | $113.42 | Automatic Execution |
16:17:46 - 17-Jun-26 |
| Buy* | 5 | $113.42 | Automatic Execution |
16:13:24 - 17-Jun-26 |
| Sell* | 75 | $113.42 | Automatic Execution |
16:10:12 - 17-Jun-26 |
| Buy* | 8 | $113.48 | Automatic Execution |
16:00:17 - 17-Jun-26 |
| Buy* | 531 | $113.48 | Automatic Execution |
15:59:22 - 17-Jun-26 |
| Buy* | 75 | $113.48 | Automatic Execution |
15:59:22 - 17-Jun-26 |
| Buy* | 6 | $113.50 | Automatic Execution |
15:24:21 - 17-Jun-26 |
| Buy* | 1 | $113.48 | Automatic Execution |
14:38:00 - 17-Jun-26 |
| Buy* | 1,176 | $113.42 | Automatic Execution |
13:39:13 - 17-Jun-26 |
| Sell* | 17 | $113.30 | Automatic Execution |
13:02:10 - 17-Jun-26 |
| Buy* | 7 | $113.42 | Automatic Execution |
12:45:12 - 17-Jun-26 |
| Buy* | 880 | $113.42 | Automatic Execution |
12:45:12 - 17-Jun-26 |
| Sell* | 875 | $113.46 | Automatic Execution |
09:27:49 - 17-Jun-26 |
| Buy* | 2,102 | $113.36 | Automatic Execution |
08:32:38 - 17-Jun-26 |
| Buy* | 8 | $113.42 | Automatic Execution |
16:11:50 - 16-Jun-26 |
| Buy* | 387 | $113.50 | Automatic Execution |
16:04:34 - 16-Jun-26 |
| Buy* | 226 | $113.48 | Automatic Execution |
16:04:34 - 16-Jun-26 |
| Unknown* | 309 | $113.4083 | OTC Trade |
16:04:23 - 16-Jun-26 |
| Buy* | 126 | $113.40 | Automatic Execution |
16:02:33 - 16-Jun-26 |
| Unknown* | 0 | $113.44 | SI Trade |
15:04:10 - 16-Jun-26 |
| Sell* | 39 | $113.44 | Automatic Execution |
15:02:16 - 16-Jun-26 |
| Sell* | 33 | $113.44 | Automatic Execution |
15:02:16 - 16-Jun-26 |
| Sell* | 130 | $113.44 | Automatic Execution |
15:02:16 - 16-Jun-26 |
| Buy* | 5 | $113.44 | Automatic Execution |
13:02:16 - 16-Jun-26 |
| Sell* | 23 | $113.36 | Automatic Execution |
11:13:54 - 16-Jun-26 |
| Sell* | 63 | $113.54 | Automatic Execution |
08:00:16 - 16-Jun-26 |
| Unknown* | 115 | $113.2583 | SI Trade |
19:59:24 - 15-Jun-26 |
| Buy* | 791 | $113.54 | Automatic Execution |
16:22:16 - 15-Jun-26 |
| Buy* | 530 | $113.54 | Automatic Execution |
16:22:16 - 15-Jun-26 |
| Unknown* | 0 | $113.50 | SI Trade |
16:07:26 - 15-Jun-26 |
| Sell* | 44 | $113.50 | Automatic Execution |
16:04:52 - 15-Jun-26 |
| Sell* | 18 | $113.46 | Automatic Execution |
11:52:51 - 15-Jun-26 |
| Sell* | 26 | $113.42 | Automatic Execution |
11:48:20 - 15-Jun-26 |
| Sell* | 26 | $113.42 | Automatic Execution |
11:43:49 - 15-Jun-26 |
| Buy* | 25 | $113.42 | Automatic Execution |
11:39:17 - 15-Jun-26 |
| Buy* | 26 | $113.42 | Automatic Execution |
11:34:46 - 15-Jun-26 |
| Sell* | 26 | $113.42 | Automatic Execution |
11:30:14 - 15-Jun-26 |
| Sell* | 26 | $113.40 | Automatic Execution |
11:25:43 - 15-Jun-26 |
| Sell* | 26 | $113.40 | Automatic Execution |
11:21:11 - 15-Jun-26 |
| Sell* | 26 | $113.40 | Automatic Execution |
11:16:40 - 15-Jun-26 |
| Sell* | 26 | $113.40 | Automatic Execution |
11:12:09 - 15-Jun-26 |
| Sell* | 26 | $113.40 | Automatic Execution |
11:07:37 - 15-Jun-26 |
| Sell* | 27 | $113.40 | Automatic Execution |
11:03:06 - 15-Jun-26 |
| Sell* | 27 | $113.40 | Automatic Execution |
10:58:34 - 15-Jun-26 |
| Sell* | 26 | $113.40 | Automatic Execution |
10:54:03 - 15-Jun-26 |
| Sell* | 26 | $113.40 | Automatic Execution |
10:49:32 - 15-Jun-26 |
| Sell* | 26 | $113.40 | Automatic Execution |
10:45:00 - 15-Jun-26 |
| Unknown* | 25 | $113.42 | Automatic Execution |
10:40:29 - 15-Jun-26 |
| Sell* | 26 | $113.42 | Automatic Execution |
10:35:57 - 15-Jun-26 |
| Unknown* | 25 | $113.42 | Automatic Execution |
10:31:26 - 15-Jun-26 |
| Buy* | 25 | $113.42 | Automatic Execution |
10:26:54 - 15-Jun-26 |
| Buy* | 26 | $113.42 | Automatic Execution |
10:22:23 - 15-Jun-26 |
| Unknown* | 26 | $113.42 | Automatic Execution |
10:17:52 - 15-Jun-26 |
| Buy* | 26 | $113.42 | Automatic Execution |
10:13:20 - 15-Jun-26 |
| Buy* | 26 | $113.42 | Automatic Execution |
10:08:49 - 15-Jun-26 |
| Buy* | 26 | $113.42 | Automatic Execution |
10:04:17 - 15-Jun-26 |
| Buy* | 26 | $113.42 | Automatic Execution |
09:59:46 - 15-Jun-26 |
| Sell* | 27 | $113.42 | Automatic Execution |
09:55:15 - 15-Jun-26 |
| Sell* | 26 | $113.42 | Automatic Execution |
09:50:43 - 15-Jun-26 |
| Buy* | 26 | $113.42 | Automatic Execution |
09:46:12 - 15-Jun-26 |
| Buy* | 27 | $113.42 | Automatic Execution |
09:41:40 - 15-Jun-26 |
| Buy* | 27 | $113.42 | Automatic Execution |
09:37:05 - 15-Jun-26 |
| Buy* | 26 | $113.42 | Automatic Execution |
09:32:33 - 15-Jun-26 |
| Buy* | 26 | $113.42 | Automatic Execution |
09:28:02 - 15-Jun-26 |
| Buy* | 26 | $113.42 | Automatic Execution |
09:23:30 - 15-Jun-26 |
| Sell* | 26 | $113.42 | Automatic Execution |
09:18:59 - 15-Jun-26 |
| Sell* | 27 | $113.42 | Automatic Execution |
09:14:28 - 15-Jun-26 |
| Sell* | 26 | $113.46 | Automatic Execution |
09:09:56 - 15-Jun-26 |
| Sell* | 26 | $113.44 | Automatic Execution |
09:05:25 - 15-Jun-26 |
| Sell* | 26 | $113.42 | Automatic Execution |
09:00:53 - 15-Jun-26 |
| Sell* | 25 | $113.42 | Automatic Execution |
08:56:20 - 15-Jun-26 |
| Sell* | 26 | $113.52 | Automatic Execution |
08:51:48 - 15-Jun-26 |
| Sell* | 528 | $113.36 | Automatic Execution |
16:28:55 - 12-Jun-26 |
| Buy* | 747 | $113.36 | Automatic Execution |
15:21:47 - 12-Jun-26 |
| Buy* | 528 | $113.34 | Automatic Execution |
15:21:47 - 12-Jun-26 |
| Buy* | 13 | $113.44 | Automatic Execution |
12:41:36 - 12-Jun-26 |
| Sell* | 150 | $113.30 | Automatic Execution |
09:18:10 - 12-Jun-26 |
| Buy* | 77 | $113.30 | Automatic Execution |
08:56:51 - 12-Jun-26 |
| Unknown* | 444 | $113.2889 | Negotiated Trade OTC Trade |
08:04:01 - 12-Jun-26 |
| Sell* | 31 | $112.96 | Automatic Execution |
15:12:20 - 11-Jun-26 |
| Sell* | 28 | $112.98 | Automatic Execution |
15:12:20 - 11-Jun-26 |
| Sell* | 133 | $112.98 | Automatic Execution |
15:12:20 - 11-Jun-26 |
| Sell* | 85 | $112.94 | Automatic Execution |
15:12:20 - 11-Jun-26 |
| Sell* | 203 | $112.98 | Automatic Execution |
14:21:03 - 11-Jun-26 |
| Sell* | 440 | $112.98 | Automatic Execution |
14:21:03 - 11-Jun-26 |
| Sell* | 266 | $112.98 | Automatic Execution |
14:21:03 - 11-Jun-26 |
| Sell* | 153 | $113.10 | Automatic Execution |
13:22:14 - 11-Jun-26 |
| Unknown* | 442 | $113.178 | OTC Trade |
12:51:41 - 11-Jun-26 |
| Buy* | 2 | $113.10 | SI Trade |
16:25:12 - 10-Jun-26 |
| Buy* | 3 | $113.10 | Automatic Execution |
16:24:31 - 10-Jun-26 |
| Buy* | 6 | $113.10 | Automatic Execution |
16:22:08 - 10-Jun-26 |
| Buy* | 6 | $113.10 | Automatic Execution |
16:08:30 - 10-Jun-26 |
| Unknown* | 44,000 | $113.0606 | Negotiated Trade OTC Trade |
15:09:03 - 10-Jun-26 |
| Buy* | 6 | $113.18 | SI Trade |
14:39:26 - 10-Jun-26 |
| Unknown* | 232 | $113.1205 | OTC Trade |
14:39:26 - 10-Jun-26 |
| Buy* | 180 | $113.04 | Automatic Execution |
10:37:24 - 10-Jun-26 |
| Buy* | 266 | $113.10 | Automatic Execution |
15:40:37 - 09-Jun-26 |