| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $112.74 | Automatic Execution |
15:21:50 - 21-May-26 |
| Buy* | 1,000 | $112.78 | Automatic Execution |
15:20:06 - 21-May-26 |
| Buy* | 106 | $112.80 | Automatic Execution |
13:29:16 - 21-May-26 |
| Buy* | 6 | $112.80 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 30 | $112.90 | Automatic Execution |
10:10:12 - 21-May-26 |
| Buy* | 1 | $113.46 | Automatic Execution |
08:00:18 - 21-May-26 |
| Unknown* | 0 | $113.46 | SI Trade |
08:00:14 - 21-May-26 |
| Buy* | 35 | $113.68 | Suspected BUY Trade |
08:00:12 - 21-May-26 |
| Sell* | 1,119 | $112.88 | Automatic Execution |
16:28:55 - 20-May-26 |
| Sell* | 200 | $112.74 | Automatic Execution |
15:56:26 - 20-May-26 |
| Buy* | 4 | $112.82 | Automatic Execution |
15:55:01 - 20-May-26 |
| Sell* | 353 | $112.68 | Automatic Execution |
15:46:31 - 20-May-26 |
| Buy* | 353 | $112.78 | Automatic Execution |
15:41:33 - 20-May-26 |
| Sell* | 356 | $112.74 | Automatic Execution |
15:40:47 - 20-May-26 |
| Buy* | 264 | $112.82 | Automatic Execution |
15:40:14 - 20-May-26 |
| Buy* | 456 | $112.64 | Automatic Execution |
14:54:50 - 20-May-26 |
| Buy* | 391 | $112.66 | Automatic Execution |
14:54:42 - 20-May-26 |
| Sell* | 499 | $112.64 | Automatic Execution |
14:53:28 - 20-May-26 |
| Sell* | 377 | $112.64 | Automatic Execution |
14:51:43 - 20-May-26 |
| Sell* | 86 | $112.64 | Automatic Execution |
14:49:35 - 20-May-26 |
| Sell* | 161 | $112.64 | Automatic Execution |
14:49:35 - 20-May-26 |
| Sell* | 219 | $112.64 | Automatic Execution |
14:49:35 - 20-May-26 |
| Buy* | 225 | $112.68 | Automatic Execution |
13:21:05 - 20-May-26 |
| Buy* | 106 | $112.68 | Automatic Execution |
12:23:39 - 20-May-26 |
| Sell* | 15 | $112.58 | Automatic Execution |
12:12:30 - 20-May-26 |
| Buy* | 400 | $112.68 | Automatic Execution |
09:18:36 - 20-May-26 |
| Buy* | 998 | $112.50 | Automatic Execution |
16:29:13 - 19-May-26 |
| Sell* | 236 | $112.48 | Automatic Execution |
16:28:55 - 19-May-26 |
| Sell* | 84 | $112.44 | Automatic Execution |
16:18:44 - 19-May-26 |
| Sell* | 57 | $112.44 | Automatic Execution |
16:17:55 - 19-May-26 |
| Sell* | 77 | $112.44 | Automatic Execution |
16:17:54 - 19-May-26 |
| Sell* | 132 | $112.44 | Automatic Execution |
16:15:53 - 19-May-26 |
| Sell* | 133 | $112.44 | Automatic Execution |
16:13:53 - 19-May-26 |
| Sell* | 134 | $112.42 | Automatic Execution |
16:11:52 - 19-May-26 |
| Sell* | 134 | $112.42 | Automatic Execution |
16:09:50 - 19-May-26 |
| Sell* | 106 | $112.40 | Automatic Execution |
16:07:49 - 19-May-26 |
| Sell* | 123 | $112.44 | Automatic Execution |
16:06:12 - 19-May-26 |
| Sell* | 157 | $112.52 | Automatic Execution |
15:51:11 - 19-May-26 |
| Buy* | 1,606 | $112.52 | Automatic Execution |
15:51:11 - 19-May-26 |
| Buy* | 537 | $112.52 | Automatic Execution |
15:51:11 - 19-May-26 |
| Buy* | 415 | $112.62 | Automatic Execution |
14:52:56 - 19-May-26 |
| Buy* | 104 | $112.60 | Automatic Execution |
14:40:05 - 19-May-26 |
| Sell* | 41 | $112.48 | Automatic Execution |
14:24:53 - 19-May-26 |
| Sell* | 26 | $112.48 | Automatic Execution |
14:24:48 - 19-May-26 |
| Sell* | 38 | $112.48 | Automatic Execution |
14:24:44 - 19-May-26 |
| Sell* | 1 | $112.48 | Automatic Execution |
14:24:44 - 19-May-26 |
| Sell* | 37 | $112.48 | Automatic Execution |
14:24:35 - 19-May-26 |
| Sell* | 39 | $112.48 | Automatic Execution |
14:24:26 - 19-May-26 |
| Sell* | 55 | $112.52 | Automatic Execution |
14:24:16 - 19-May-26 |
| Sell* | 72 | $112.52 | Automatic Execution |
14:23:49 - 19-May-26 |
| Sell* | 50 | $112.52 | Automatic Execution |
14:23:35 - 19-May-26 |
| Sell* | 72 | $112.52 | Automatic Execution |
14:23:09 - 19-May-26 |
| Sell* | 57 | $112.52 | Automatic Execution |
14:22:56 - 19-May-26 |
| Sell* | 50 | $112.52 | Automatic Execution |
14:22:38 - 19-May-26 |
| Sell* | 72 | $112.52 | Automatic Execution |
14:22:12 - 19-May-26 |
| Sell* | 73 | $112.52 | Automatic Execution |
14:21:49 - 19-May-26 |
| Sell* | 51 | $112.52 | Automatic Execution |
14:21:35 - 19-May-26 |
| Sell* | 56 | $112.52 | Automatic Execution |
14:21:19 - 19-May-26 |
| Sell* | 54 | $112.52 | Automatic Execution |
14:21:00 - 19-May-26 |
| Sell* | 53 | $112.54 | Automatic Execution |
14:20:43 - 19-May-26 |
| Sell* | 55 | $112.54 | Automatic Execution |
14:20:26 - 19-May-26 |
| Sell* | 54 | $112.54 | Automatic Execution |
14:20:08 - 19-May-26 |
| Sell* | 51 | $112.54 | Automatic Execution |
14:19:51 - 19-May-26 |
| Sell* | 58 | $112.54 | Automatic Execution |
14:19:34 - 19-May-26 |
| Sell* | 57 | $112.54 | Automatic Execution |
14:19:16 - 19-May-26 |
| Sell* | 55 | $112.54 | Automatic Execution |
14:18:57 - 19-May-26 |
| Sell* | 55 | $112.54 | Automatic Execution |
14:18:40 - 19-May-26 |
| Sell* | 57 | $112.54 | Automatic Execution |
14:18:22 - 19-May-26 |
| Sell* | 56 | $112.54 | Automatic Execution |
14:18:04 - 19-May-26 |
| Sell* | 50 | $112.54 | Automatic Execution |
14:17:45 - 19-May-26 |
| Sell* | 54 | $112.54 | Automatic Execution |
14:17:30 - 19-May-26 |
| Sell* | 58 | $112.54 | Automatic Execution |
14:17:12 - 19-May-26 |
| Sell* | 51 | $112.54 | Automatic Execution |
14:16:53 - 19-May-26 |
| Sell* | 54 | $112.54 | Automatic Execution |
14:16:37 - 19-May-26 |
| Sell* | 56 | $112.54 | Automatic Execution |
14:16:20 - 19-May-26 |
| Sell* | 56 | $112.54 | Automatic Execution |
14:16:02 - 19-May-26 |
| Sell* | 53 | $112.54 | Automatic Execution |
14:15:43 - 19-May-26 |
| Sell* | 56 | $112.54 | Automatic Execution |
14:15:26 - 19-May-26 |
| Sell* | 57 | $112.56 | Automatic Execution |
14:15:08 - 19-May-26 |
| Sell* | 50 | $112.56 | Automatic Execution |
14:14:50 - 19-May-26 |
| Sell* | 59 | $112.56 | Automatic Execution |
14:14:34 - 19-May-26 |
| Sell* | 50 | $112.54 | Automatic Execution |
14:14:15 - 19-May-26 |
| Sell* | 53 | $112.54 | Automatic Execution |
14:13:59 - 19-May-26 |
| Sell* | 55 | $112.54 | Automatic Execution |
14:13:42 - 19-May-26 |
| Sell* | 54 | $112.54 | Automatic Execution |
14:13:24 - 19-May-26 |
| Sell* | 54 | $112.54 | Automatic Execution |
14:13:07 - 19-May-26 |
| Sell* | 57 | $112.54 | Automatic Execution |
14:12:49 - 19-May-26 |
| Sell* | 55 | $112.54 | Automatic Execution |
14:12:31 - 19-May-26 |
| Sell* | 55 | $112.54 | Automatic Execution |
14:12:13 - 19-May-26 |
| Sell* | 52 | $112.54 | Automatic Execution |
14:11:56 - 19-May-26 |
| Sell* | 46 | $112.54 | Automatic Execution |
14:11:39 - 19-May-26 |
| Buy* | 17 | $112.74 | Automatic Execution |
10:50:04 - 19-May-26 |
| Buy* | 13 | $112.74 | Automatic Execution |
10:44:19 - 19-May-26 |
| Sell* | 31 | $112.66 | Automatic Execution |
10:24:20 - 19-May-26 |
| Unknown* | 1,569 | $112.7424 | SI Trade |
16:43:58 - 18-May-26 |
| Sell* | 986 | $112.74 | Automatic Execution |
16:28:55 - 18-May-26 |
| Buy* | 1,352 | $112.7521 | SI Trade |
16:22:52 - 18-May-26 |
| Buy* | 1,215 | $112.78 | Automatic Execution |
16:18:04 - 18-May-26 |
| Buy* | 535 | $112.78 | Automatic Execution |
16:18:04 - 18-May-26 |
| Buy* | 14 | $112.78 | SI Trade |
16:16:31 - 18-May-26 |
| Buy* | 451 | $112.78 | Automatic Execution |
16:04:34 - 18-May-26 |
| Buy* | 670 | $112.82 | Automatic Execution |
15:53:54 - 18-May-26 |
| Buy* | 745 | $112.80 | Automatic Execution |
15:53:54 - 18-May-26 |
| Sell* | 19 | $112.64 | Automatic Execution |
13:17:51 - 18-May-26 |
| Sell* | 4 | $112.46 | Automatic Execution |
08:07:53 - 18-May-26 |
| Sell* | 127 | $112.46 | Automatic Execution |
08:07:52 - 18-May-26 |
| Sell* | 129 | $112.46 | Automatic Execution |
08:07:51 - 18-May-26 |
| Sell* | 173 | $112.46 | Automatic Execution |
08:07:50 - 18-May-26 |
| Buy* | 69 | $112.48 | Automatic Execution |
08:05:46 - 18-May-26 |
| Buy* | 10 | $112.48 | Automatic Execution |
08:05:46 - 18-May-26 |
| Sell* | 84 | $112.48 | Automatic Execution |
08:05:46 - 18-May-26 |
| Sell* | 124 | $112.48 | Automatic Execution |
08:04:03 - 18-May-26 |
| Sell* | 189 | $112.02 | Automatic Execution |
08:00:14 - 18-May-26 |
| Sell* | 342 | $112.44 | Automatic Execution |
08:00:14 - 18-May-26 |
| Sell* | 312 | $112.46 | Automatic Execution |
08:00:14 - 18-May-26 |
| Sell* | 537 | $112.48 | Automatic Execution |
08:00:14 - 18-May-26 |
| Sell* | 59 | $112.72 | Automatic Execution |
16:29:01 - 15-May-26 |
| Buy* | 442 | $112.78 | Automatic Execution |
16:14:24 - 15-May-26 |
| Buy* | 310 | $112.86 | Automatic Execution |
15:55:26 - 15-May-26 |
| Buy* | 840 | $112.82 | Automatic Execution |
15:49:57 - 15-May-26 |
| Unknown* | 772 | $112.7701 | OTC Trade |
15:20:49 - 15-May-26 |
| Buy* | 290 | $112.82 | Automatic Execution |
13:26:16 - 15-May-26 |
| Buy* | 130 | $112.86 | Automatic Execution |
10:28:28 - 15-May-26 |
| Buy* | 241 | $112.86 | Automatic Execution |
10:12:21 - 15-May-26 |
| Unknown* | 3,365 | $112.7408 | OTC Trade |
09:43:32 - 15-May-26 |
| Buy* | 60 | $113.02 | Suspected BUY Trade |
08:00:05 - 15-May-26 |
| Unknown* | 441 | $113.06 | Automatic Execution |
16:28:55 - 14-May-26 |
| Buy* | 221 | $113.12 | Automatic Execution |
15:48:25 - 14-May-26 |
| Buy* | 530 | $113.14 | Automatic Execution |
15:47:07 - 14-May-26 |
| Unknown* | 418 | $113.162 | OTC Trade |
14:50:25 - 14-May-26 |
| Buy* | 300 | $113.18 | Automatic Execution |
14:18:27 - 14-May-26 |
| Sell* | 57 | $112.78 | Automatic Execution |
15:57:25 - 13-May-26 |
| Sell* | 78 | $112.86 | Automatic Execution |
15:56:43 - 13-May-26 |
| Sell* | 82 | $112.90 | Automatic Execution |
15:52:06 - 13-May-26 |
| Buy* | 150 | $112.90 | Automatic Execution |
15:51:18 - 13-May-26 |
| Buy* | 1,125 | $112.90 | Automatic Execution |
15:51:18 - 13-May-26 |
| Sell* | 1,606 | $112.90 | Automatic Execution |
15:51:18 - 13-May-26 |
| Buy* | 130 | $112.90 | Automatic Execution |
15:51:18 - 13-May-26 |
| Sell* | 1,587 | $112.92 | SI Trade |
14:13:09 - 13-May-26 |
| Buy* | 3 | $112.98 | Automatic Execution |
13:47:20 - 13-May-26 |
| Buy* | 588 | $113.02 | Automatic Execution |
13:30:04 - 13-May-26 |
| Buy* | 934 | $113.06 | Automatic Execution |
10:14:13 - 13-May-26 |
| Sell* | 963 | $112.94 | Automatic Execution |
10:00:02 - 13-May-26 |
| Unknown* | 330 | $113.0599 | OTC Trade |
09:08:13 - 13-May-26 |
| Unknown* | 11,530 | $112.9973 | OTC Trade |
17:53:52 - 12-May-26 |
| Buy* | 398 | $112.96 | Automatic Execution |
16:03:27 - 12-May-26 |
| Sell* | 1,200 | $112.84 | Automatic Execution |
15:52:15 - 12-May-26 |
| Buy* | 5 | $112.98 | SI Trade |
15:25:06 - 12-May-26 |
| Sell* | 25 | $112.98 | Automatic Execution |
14:32:05 - 12-May-26 |
| Buy* | 190 | $113.08 | Automatic Execution |
11:07:28 - 12-May-26 |
| Sell* | 442 | $112.98 | Uncrossing Trade |
08:00:23 - 12-May-26 |
| Sell* | 2 | $113.26 | Automatic Execution |
15:41:11 - 11-May-26 |
| Buy* | 822 | $113.26 | Automatic Execution |
15:41:11 - 11-May-26 |
| Buy* | 1,606 | $113.26 | Automatic Execution |
15:41:11 - 11-May-26 |
| Sell* | 88 | $113.06 | Automatic Execution |
15:40:22 - 11-May-26 |
| Sell* | 190 | $113.04 | Automatic Execution |
15:32:38 - 11-May-26 |
| Sell* | 82 | $113.06 | Automatic Execution |
15:32:03 - 11-May-26 |
| Sell* | 180 | $113.06 | Automatic Execution |
15:30:03 - 11-May-26 |
| Sell* | 66 | $113.08 | Automatic Execution |
15:28:02 - 11-May-26 |
| Sell* | 113 | $113.08 | Automatic Execution |
15:28:02 - 11-May-26 |
| Sell* | 40 | $113.08 | Automatic Execution |
15:26:01 - 11-May-26 |
| Sell* | 137 | $113.08 | Automatic Execution |
15:26:01 - 11-May-26 |
| Sell* | 179 | $113.08 | Automatic Execution |
15:24:02 - 11-May-26 |
| Sell* | 178 | $113.08 | Automatic Execution |
15:22:02 - 11-May-26 |
| Sell* | 66 | $113.10 | Automatic Execution |
15:20:02 - 11-May-26 |
| Sell* | 100 | $113.12 | Automatic Execution |
15:20:01 - 11-May-26 |
| Buy* | 70 | $113.26 | Automatic Execution |
15:19:25 - 11-May-26 |
| Unknown* | 770 | $113.2524 | OTC Trade |
15:14:54 - 11-May-26 |
| Sell* | 9,000 | $113.26 | Automatic Execution |
14:59:59 - 11-May-26 |
| Sell* | 1,000 | $113.26 | Automatic Execution |
14:59:44 - 11-May-26 |
| Buy* | 20 | $113.24 | Automatic Execution |
14:59:20 - 11-May-26 |
| Buy* | 270 | $113.22 | Automatic Execution |
14:04:03 - 11-May-26 |
| Sell* | 239 | $113.16 | Automatic Execution |
13:22:24 - 11-May-26 |
| Buy* | 1,910 | $113.20 | Automatic Execution |
12:06:35 - 11-May-26 |
| Buy* | 90 | $113.24 | Automatic Execution |
09:39:35 - 11-May-26 |
| Buy* | 100 | $113.50 | Suspected BUY Trade |
08:00:27 - 11-May-26 |
| Unknown* | 1 | $113.24 | SI Trade |
07:23:54 - 11-May-26 |
| Unknown* | 1 | $113.24 | SI Trade |
07:23:53 - 11-May-26 |
| Unknown* | 1 | $113.24 | SI Trade |
07:23:53 - 11-May-26 |
| Unknown* | 1 | $113.24 | SI Trade |
07:23:53 - 11-May-26 |
| Buy* | 876 | $113.26 | Automatic Execution |
16:03:13 - 08-May-26 |
| Buy* | 69 | $113.26 | Automatic Execution |
16:03:13 - 08-May-26 |
| Sell* | 300 | $113.06 | Automatic Execution |
15:56:46 - 08-May-26 |
| Sell* | 117 | $113.06 | Automatic Execution |
15:12:55 - 08-May-26 |
| Sell* | 323 | $113.06 | Automatic Execution |
15:12:55 - 08-May-26 |
| Sell* | 264 | $113.06 | Automatic Execution |
15:12:45 - 08-May-26 |
| Sell* | 68 | $113.06 | Automatic Execution |
15:12:45 - 08-May-26 |
| Sell* | 247 | $113.06 | Automatic Execution |
15:12:35 - 08-May-26 |
| Sell* | 99 | $113.06 | Automatic Execution |
15:12:25 - 08-May-26 |
| Sell* | 221 | $113.06 | Automatic Execution |
15:12:25 - 08-May-26 |
| Sell* | 355 | $113.06 | Automatic Execution |
15:12:15 - 08-May-26 |
| Sell* | 289 | $113.06 | Automatic Execution |
15:12:05 - 08-May-26 |
| Sell* | 301 | $113.06 | Automatic Execution |
15:11:55 - 08-May-26 |
| Sell* | 301 | $113.06 | Automatic Execution |
15:11:45 - 08-May-26 |
| Sell* | 32 | $113.06 | Automatic Execution |
15:11:35 - 08-May-26 |
| Sell* | 84 | $113.06 | Automatic Execution |
15:10:25 - 08-May-26 |
| Sell* | 46 | $113.08 | Automatic Execution |
15:08:55 - 08-May-26 |
| Sell* | 64 | $113.08 | Automatic Execution |
15:07:35 - 08-May-26 |
| Sell* | 67 | $113.08 | Automatic Execution |
15:05:55 - 08-May-26 |
| Sell* | 57 | $113.08 | Automatic Execution |
15:04:25 - 08-May-26 |