Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares iBonds Dec 2029 Term USD Corporate UCITS ETF USD (Acc) (ID29) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51 $112.08 Automatic Execution
 16:29:50 - 28-Sep-26
Sell* 38 $112.08 Automatic Execution
 16:29:34 - 28-Sep-26
Sell* 41 $112.08 Automatic Execution
 16:29:13 - 28-Sep-26
Sell* 33 $112.08 Automatic Execution
 16:29:03 - 28-Sep-26
Sell* 27 $112.08 Automatic Execution
 16:28:45 - 28-Sep-26
Sell* 32 $112.08 Automatic Execution
 16:28:32 - 28-Sep-26
Sell* 39 $112.08 Automatic Execution
 16:28:19 - 28-Sep-26
Sell* 46 $112.08 Automatic Execution
 16:28:02 - 28-Sep-26
Buy* 7 $112.28 Automatic Execution
 16:28:00 - 28-Sep-26
Sell* 41 $112.10 Automatic Execution
 16:27:53 - 28-Sep-26
Sell* 43 $112.10 Automatic Execution
 16:27:36 - 28-Sep-26
Sell* 68 $112.10 Automatic Execution
 16:27:00 - 28-Sep-26
Sell* 80 $112.10 Automatic Execution
 16:26:30 - 28-Sep-26
Buy* 373 $112.32 Automatic Execution
 16:25:20 - 28-Sep-26
Buy* 70 $112.32 Automatic Execution
 16:25:20 - 28-Sep-26
Buy* 180 $112.20 Automatic Execution
 16:25:20 - 28-Sep-26
Sell* 67 $112.08 Automatic Execution
 16:24:56 - 28-Sep-26
Sell* 67 $112.08 Automatic Execution
 16:24:25 - 28-Sep-26
Sell* 68 $112.08 Automatic Execution
 16:23:54 - 28-Sep-26
Sell* 64 $112.08 Automatic Execution
 16:23:22 - 28-Sep-26
Sell* 68 $112.08 Automatic Execution
 16:22:52 - 28-Sep-26
Sell* 65 $112.08 Automatic Execution
 16:22:21 - 28-Sep-26
Sell* 28 $112.08 Automatic Execution
 16:21:51 - 28-Sep-26
Sell* 44 $112.10 Automatic Execution
 16:21:51 - 28-Sep-26
Sell* 70 $112.12 Automatic Execution
 16:21:17 - 28-Sep-26
Sell* 67 $112.12 Automatic Execution
 16:20:45 - 28-Sep-26
Sell* 64 $112.12 Automatic Execution
 16:20:14 - 28-Sep-26
Sell* 65 $112.12 Automatic Execution
 16:19:44 - 28-Sep-26
Sell* 65 $112.12 Automatic Execution
 16:19:13 - 28-Sep-26
Sell* 66 $112.10 Automatic Execution
 16:18:43 - 28-Sep-26
Sell* 65 $112.10 Automatic Execution
 16:18:13 - 28-Sep-26
Sell* 4 $112.10 Automatic Execution
 16:18:13 - 28-Sep-26
Sell* 67 $112.10 Automatic Execution
 16:17:41 - 28-Sep-26
Sell* 69 $112.10 Automatic Execution
 16:17:10 - 28-Sep-26
Sell* 67 $112.10 Automatic Execution
 16:16:38 - 28-Sep-26
Sell* 69 $112.10 Automatic Execution
 16:16:06 - 28-Sep-26
Sell* 64 $112.10 Automatic Execution
 16:15:34 - 28-Sep-26
Sell* 9 $112.10 Automatic Execution
 16:15:34 - 28-Sep-26
Sell* 66 $112.10 Automatic Execution
 16:15:00 - 28-Sep-26
Sell* 67 $112.10 Automatic Execution
 16:14:30 - 28-Sep-26
Sell* 68 $112.10 Automatic Execution
 16:13:59 - 28-Sep-26
Sell* 65 $112.10 Automatic Execution
 16:13:27 - 28-Sep-26
Sell* 68 $112.10 Automatic Execution
 16:12:57 - 28-Sep-26
Sell* 66 $112.10 Automatic Execution
 16:12:25 - 28-Sep-26
Sell* 66 $112.10 Automatic Execution
 16:11:55 - 28-Sep-26
Sell* 69 $112.10 Automatic Execution
 16:11:24 - 28-Sep-26
Sell* 66 $112.10 Automatic Execution
 16:10:52 - 28-Sep-26
Sell* 66 $112.10 Automatic Execution
 16:10:21 - 28-Sep-26
Sell* 65 $112.10 Automatic Execution
 16:09:50 - 28-Sep-26
Sell* 64 $112.10 Automatic Execution
 16:09:20 - 28-Sep-26
Sell* 65 $112.10 Automatic Execution
 16:08:51 - 28-Sep-26
Sell* 67 $112.10 Automatic Execution
 16:08:20 - 28-Sep-26
Sell* 68 $112.10 Automatic Execution
 16:07:49 - 28-Sep-26
Sell* 67 $112.10 Automatic Execution
 16:07:18 - 28-Sep-26
Sell* 70 $112.10 Automatic Execution
 16:06:47 - 28-Sep-26
Sell* 68 $112.10 Automatic Execution
 16:06:14 - 28-Sep-26
Sell* 67 $112.10 Automatic Execution
 16:05:43 - 28-Sep-26
Sell* 64 $112.10 Automatic Execution
 16:05:12 - 28-Sep-26
Sell* 65 $112.10 Automatic Execution
 16:04:42 - 28-Sep-26
Sell* 67 $112.10 Automatic Execution
 16:04:12 - 28-Sep-26
Sell* 64 $112.10 Automatic Execution
 16:03:41 - 28-Sep-26
Sell* 64 $112.10 Automatic Execution
 16:03:11 - 28-Sep-26
Sell* 65 $112.08 Automatic Execution
 16:02:41 - 28-Sep-26
Sell* 65 $112.08 Automatic Execution
 16:02:11 - 28-Sep-26
Sell* 65 $112.08 Automatic Execution
 16:01:41 - 28-Sep-26
Sell* 72 $112.08 Automatic Execution
 16:01:10 - 28-Sep-26
Sell* 68 $112.08 Automatic Execution
 16:00:37 - 28-Sep-26
Sell* 17 $112.10 Automatic Execution
 15:59:45 - 28-Sep-26
Sell* 83 $112.10 Automatic Execution
 15:59:45 - 28-Sep-26
Sell* 99 $112.10 Automatic Execution
 15:58:59 - 28-Sep-26
Sell* 71 $112.12 Automatic Execution
 15:58:33 - 28-Sep-26
Sell* 71 $112.12 Automatic Execution
 15:58:00 - 28-Sep-26
Sell* 65 $112.12 Automatic Execution
 15:57:27 - 28-Sep-26
Sell* 66 $112.12 Automatic Execution
 15:56:57 - 28-Sep-26
Sell* 67 $112.12 Automatic Execution
 15:56:26 - 28-Sep-26
Sell* 98 $112.06 Automatic Execution
 15:55:33 - 28-Sep-26
Sell* 64 $112.14 Automatic Execution
 15:55:10 - 28-Sep-26
Sell* 71 $112.14 Automatic Execution
 15:54:40 - 28-Sep-26
Sell* 67 $112.14 Automatic Execution
 15:54:07 - 28-Sep-26
Sell* 66 $112.14 Automatic Execution
 15:53:36 - 28-Sep-26
Sell* 65 $112.14 Automatic Execution
 15:53:05 - 28-Sep-26
Sell* 65 $112.14 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 65 $112.14 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 72 $112.14 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 65 $112.14 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 66 $112.14 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 65 $112.14 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 71 $112.14 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 96 $112.14 Automatic Execution
 15:48:34 - 28-Sep-26
Sell* 67 $112.14 Automatic Execution
 15:48:13 - 28-Sep-26
Sell* 65 $112.12 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 64 $112.12 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 67 $112.12 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 69 $112.16 Automatic Execution
 15:46:10 - 28-Sep-26
Sell* 102 $112.16 Automatic Execution
 15:45:19 - 28-Sep-26
Sell* 71 $112.14 Automatic Execution
 15:44:51 - 28-Sep-26
Sell* 69 $112.16 Automatic Execution
 15:44:18 - 28-Sep-26
Sell* 70 $112.18 Automatic Execution
 15:43:46 - 28-Sep-26
Sell* 66 $112.16 Automatic Execution
 15:43:13 - 28-Sep-26
Sell* 69 $112.18 Automatic Execution
 15:42:42 - 28-Sep-26
Sell* 68 $112.18 Automatic Execution
 15:42:11 - 28-Sep-26
Sell* 101 $112.18 Automatic Execution
 15:41:19 - 28-Sep-26
Sell* 67 $112.20 Automatic Execution
 15:40:52 - 28-Sep-26
Sell* 100 $112.20 Automatic Execution
 15:40:02 - 28-Sep-26
Sell* 1 $112.20 Automatic Execution
 15:40:02 - 28-Sep-26
Buy* 254 $112.32 Automatic Execution
 15:39:05 - 28-Sep-26
Buy* 98 $112.32 Automatic Execution
 15:39:05 - 28-Sep-26
Sell* 67 $112.20 Automatic Execution
 15:38:48 - 28-Sep-26
Sell* 67 $112.20 Automatic Execution
 15:38:17 - 28-Sep-26
Sell* 65 $112.20 Automatic Execution
 15:37:46 - 28-Sep-26
Sell* 96 $112.22 Automatic Execution
 15:36:53 - 28-Sep-26
Sell* 36 $112.22 Automatic Execution
 15:36:32 - 28-Sep-26
Sell* 28 $112.24 Automatic Execution
 15:36:32 - 28-Sep-26
Sell* 64 $112.24 Automatic Execution
 15:36:02 - 28-Sep-26
Sell* 69 $112.24 Automatic Execution
 15:35:32 - 28-Sep-26
Sell* 65 $112.24 Automatic Execution
 15:35:00 - 28-Sep-26
Sell* 66 $112.24 Automatic Execution
 15:34:30 - 28-Sep-26
Sell* 99 $112.22 Automatic Execution
 15:33:39 - 28-Sep-26
Sell* 68 $112.22 Automatic Execution
 15:33:13 - 28-Sep-26
Sell* 65 $112.22 Automatic Execution
 15:32:42 - 28-Sep-26
Sell* 67 $112.22 Automatic Execution
 15:32:11 - 28-Sep-26
Buy* 75 $112.34 Automatic Execution
 15:32:08 - 28-Sep-26
Buy* 527 $112.32 Automatic Execution
 15:32:08 - 28-Sep-26
Sell* 907 $112.30 Automatic Execution
 15:31:58 - 28-Sep-26
Sell* 66 $112.24 Automatic Execution
 15:31:40 - 28-Sep-26
Sell* 71 $112.22 Automatic Execution
 15:31:10 - 28-Sep-26
Buy* 707 $112.34 Automatic Execution
 15:30:30 - 28-Sep-26
Sell* 681 $112.30 Automatic Execution
 15:30:22 - 28-Sep-26
Sell* 94 $112.24 Automatic Execution
 15:30:12 - 28-Sep-26
Sell* 766 $112.30 Automatic Execution
 15:29:41 - 28-Sep-26
Sell* 92 $112.24 Automatic Execution
 15:29:28 - 28-Sep-26
Sell* 71 $112.24 Automatic Execution
 15:29:10 - 28-Sep-26
Sell* 918 $112.30 Automatic Execution
 15:28:51 - 28-Sep-26
Sell* 575 $112.32 Automatic Execution
 15:28:25 - 28-Sep-26
Sell* 93 $112.28 Automatic Execution
 15:28:12 - 28-Sep-26
Sell* 841 $112.32 Automatic Execution
 15:27:34 - 28-Sep-26
Sell* 89 $112.30 Automatic Execution
 15:27:26 - 28-Sep-26
Sell* 564 $112.32 Automatic Execution
 15:26:59 - 28-Sep-26
Sell* 94 $112.28 Automatic Execution
 15:26:49 - 28-Sep-26
Sell* 652 $112.32 Automatic Execution
 15:26:19 - 28-Sep-26
Sell* 99 $112.28 Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 656 $112.32 Automatic Execution
 15:25:38 - 28-Sep-26
Buy* 152 $112.36 Automatic Execution
 15:25:17 - 28-Sep-26
Buy* 616 $112.36 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 746 $112.34 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 74 $112.26 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 763 $112.32 Automatic Execution
 15:24:57 - 28-Sep-26
Sell* 98 $112.28 Automatic Execution
 15:24:48 - 28-Sep-26
Sell* 728 $112.32 Automatic Execution
 15:24:18 - 28-Sep-26
Sell* 100 $112.26 Automatic Execution
 15:24:03 - 28-Sep-26
Buy* 709 $112.36 Automatic Execution
 15:23:50 - 28-Sep-26
Sell* 649 $112.32 Automatic Execution
 15:23:43 - 28-Sep-26
Sell* 821 $112.32 Automatic Execution
 15:23:38 - 28-Sep-26
Sell* 92 $112.24 Automatic Execution
 15:23:11 - 28-Sep-26
Sell* 746 $112.32 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 898 $112.32 Automatic Execution
 15:22:50 - 28-Sep-26
Sell* 90 $112.24 Automatic Execution
 15:22:28 - 28-Sep-26
Sell* 654 $112.30 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 96 $112.24 Automatic Execution
 15:21:49 - 28-Sep-26
Sell* 794 $112.30 Automatic Execution
 15:21:27 - 28-Sep-26
Sell* 99 $112.24 Automatic Execution
 15:21:07 - 28-Sep-26
Sell* 740 $112.30 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 73 $112.26 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 713 $112.34 Automatic Execution
 15:20:31 - 28-Sep-26
Sell* 781 $112.34 Automatic Execution
 15:20:30 - 28-Sep-26
Buy* 306 $112.36 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 333 $112.36 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 563 $112.36 Automatic Execution
 15:19:24 - 28-Sep-26
Buy* 90 $112.36 Automatic Execution
 15:19:24 - 28-Sep-26
Sell* 409 $112.34 Automatic Execution
 15:18:46 - 28-Sep-26
Buy* 64 $112.34 Automatic Execution
 15:18:46 - 28-Sep-26
Buy* 229 $112.34 Automatic Execution
 15:18:46 - 28-Sep-26
Sell* 16 $112.26 Automatic Execution
 15:18:21 - 28-Sep-26
Sell* 62 $112.26 Automatic Execution
 15:18:21 - 28-Sep-26
Sell* 105 $112.34 Automatic Execution
 15:18:07 - 28-Sep-26
Buy* 527 $112.34 Automatic Execution
 15:18:07 - 28-Sep-26
Buy* 89 $112.34 Automatic Execution
 15:18:07 - 28-Sep-26
Sell* 68 $112.26 Automatic Execution
 15:17:38 - 28-Sep-26
Sell* 382 $112.32 Automatic Execution
 15:17:25 - 28-Sep-26
Sell* 38 $112.32 Automatic Execution
 15:17:25 - 28-Sep-26
Buy* 371 $112.32 Automatic Execution
 15:17:25 - 28-Sep-26
Sell* 71 $112.26 Automatic Execution
 15:17:07 - 28-Sep-26
Sell* 69 $112.26 Automatic Execution
 15:16:34 - 28-Sep-26
Sell* 68 $112.26 Automatic Execution
 15:16:02 - 28-Sep-26
Sell* 69 $112.26 Automatic Execution
 15:15:31 - 28-Sep-26
Sell* 81 $112.26 Automatic Execution
 15:14:25 - 28-Sep-26
Sell* 67 $112.26 Automatic Execution
 15:14:21 - 28-Sep-26
Sell* 69 $112.26 Automatic Execution
 15:13:50 - 28-Sep-26
Sell* 86 $112.26 Automatic Execution
 15:12:47 - 28-Sep-26
Sell* 92 $112.26 Automatic Execution
 15:12:12 - 28-Sep-26
Sell* 66 $112.26 Automatic Execution
 15:11:55 - 28-Sep-26
Unknown* 560 $112.33 OTC Trade
 14:39:23 - 28-Sep-26
Sell* 140 $112.32 Automatic Execution
 14:19:09 - 28-Sep-26
Sell* 154 $112.32 Automatic Execution
 14:18:57 - 28-Sep-26
Sell* 237 $112.32 Automatic Execution
 14:18:31 - 28-Sep-26
Sell* 236 $112.32 Automatic Execution
 14:18:12 - 28-Sep-26
Sell* 2,669 $112.3746 SI Trade
 13:48:41 - 28-Sep-26
Buy* 140 $112.38 Automatic Execution
 11:35:25 - 28-Sep-26
Sell* 89 $112.30 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 1,330 $112.38 Automatic Execution
 10:13:31 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00