| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,040 | $113.1421 | OTC Trade |
15:54:43 - 28-Apr-26 |
| Buy* | 397 | $113.16 | Automatic Execution |
15:04:17 - 28-Apr-26 |
| Unknown* | 435 | $113.1295 | OTC Trade |
14:10:18 - 28-Apr-26 |
| Buy* | 300 | $113.12 | Automatic Execution |
13:04:53 - 28-Apr-26 |
| Sell* | 1,100 | $113.16 | Automatic Execution |
12:35:27 - 28-Apr-26 |
| Buy* | 25 | $113.20 | Automatic Execution |
12:23:35 - 28-Apr-26 |
| Buy* | 17 | $113.22 | Automatic Execution |
10:18:21 - 28-Apr-26 |
| Unknown* | 32,700 | $113.1694 | OTC Trade |
10:07:14 - 28-Apr-26 |
| Buy* | 150 | $113.24 | Automatic Execution |
09:02:25 - 28-Apr-26 |
| Buy* | 13 | $113.24 | Automatic Execution |
16:28:00 - 27-Apr-26 |
| Sell* | 30 | $113.20 | Automatic Execution |
16:27:09 - 27-Apr-26 |
| Sell* | 75 | $113.20 | Automatic Execution |
16:27:09 - 27-Apr-26 |
| Unknown* | 423 | $113.255 | OTC Trade |
16:07:09 - 27-Apr-26 |
| Sell* | 5 | $113.24 | Automatic Execution |
16:06:21 - 27-Apr-26 |
| Sell* | 23 | $113.24 | Automatic Execution |
16:06:21 - 27-Apr-26 |
| Sell* | 54 | $113.26 | Automatic Execution |
16:03:45 - 27-Apr-26 |
| Buy* | 26 | $113.32 | Automatic Execution |
15:44:00 - 27-Apr-26 |
| Sell* | 23 | $113.30 | Automatic Execution |
14:44:07 - 27-Apr-26 |
| Sell* | 31 | $113.30 | Automatic Execution |
14:44:07 - 27-Apr-26 |
| Sell* | 100 | $113.30 | Automatic Execution |
14:44:07 - 27-Apr-26 |
| Sell* | 1,000 | $113.30 | Automatic Execution |
14:44:07 - 27-Apr-26 |
| Buy* | 71 | $113.32 | Automatic Execution |
14:37:00 - 27-Apr-26 |
| Sell* | 58 | $113.32 | Automatic Execution |
12:16:15 - 27-Apr-26 |
| Sell* | 33 | $113.32 | Automatic Execution |
12:16:15 - 27-Apr-26 |
| Sell* | 1,606 | $113.32 | Automatic Execution |
12:16:15 - 27-Apr-26 |
| Buy* | 52 | $113.40 | Automatic Execution |
10:29:09 - 27-Apr-26 |
| Sell* | 123 | $113.34 | Automatic Execution |
09:45:27 - 27-Apr-26 |
| Sell* | 54 | $113.34 | Automatic Execution |
09:42:14 - 27-Apr-26 |
| Sell* | 100 | $113.36 | Automatic Execution |
09:22:42 - 27-Apr-26 |
| Sell* | 20 | $113.32 | Automatic Execution |
09:01:48 - 27-Apr-26 |
| Sell* | 54 | $113.32 | Automatic Execution |
09:00:11 - 27-Apr-26 |
| Sell* | 495 | $113.34 | Automatic Execution |
08:51:52 - 27-Apr-26 |
| Sell* | 304 | $113.32 | Automatic Execution |
15:23:45 - 24-Apr-26 |
| Sell* | 1,584 | $113.32 | Automatic Execution |
15:21:49 - 24-Apr-26 |
| Buy* | 304 | $113.42 | Automatic Execution |
15:21:18 - 24-Apr-26 |
| Buy* | 135 | $113.26 | Automatic Execution |
15:21:18 - 24-Apr-26 |
| Buy* | 144 | $113.26 | Automatic Execution |
15:11:10 - 24-Apr-26 |
| Buy* | 16 | $113.26 | Automatic Execution |
15:11:10 - 24-Apr-26 |
| Sell* | 244 | $113.20 | Automatic Execution |
14:54:21 - 24-Apr-26 |
| Buy* | 162 | $113.28 | Automatic Execution |
14:40:55 - 24-Apr-26 |
| Sell* | 234 | $113.26 | Automatic Execution |
14:40:54 - 24-Apr-26 |
| Buy* | 97 | $113.26 | Automatic Execution |
14:40:54 - 24-Apr-26 |
| Buy* | 328 | $113.26 | Automatic Execution |
14:40:45 - 24-Apr-26 |
| Buy* | 337 | $113.26 | Automatic Execution |
14:39:17 - 24-Apr-26 |
| Buy* | 342 | $113.24 | Automatic Execution |
14:37:00 - 24-Apr-26 |
| Sell* | 950 | $113.22 | Automatic Execution |
14:27:22 - 24-Apr-26 |
| Sell* | 50 | $113.22 | Automatic Execution |
14:25:01 - 24-Apr-26 |
| Buy* | 1,000 | $113.24 | Automatic Execution |
14:15:01 - 24-Apr-26 |
| Sell* | 1,000 | $113.26 | Automatic Execution |
13:49:13 - 24-Apr-26 |
| Buy* | 300 | $113.34 | Automatic Execution |
12:40:33 - 24-Apr-26 |
| Buy* | 189 | $113.26 | Automatic Execution |
11:32:41 - 24-Apr-26 |
| Unknown* | 2,500 | $113.4573 | OTC Trade |
16:46:15 - 23-Apr-26 |
| Sell* | 260 | $113.24 | Automatic Execution |
10:09:59 - 23-Apr-26 |
| Sell* | 894 | $113.36 | Automatic Execution |
15:01:43 - 22-Apr-26 |
| Buy* | 785 | $113.38 | Automatic Execution |
14:47:16 - 22-Apr-26 |
| Buy* | 538 | $113.38 | Automatic Execution |
14:47:16 - 22-Apr-26 |
| Buy* | 138 | $113.36 | Automatic Execution |
10:59:47 - 22-Apr-26 |
| Sell* | 91 | $113.20 | Automatic Execution |
16:28:26 - 21-Apr-26 |
| Sell* | 74 | $113.20 | Automatic Execution |
16:28:16 - 21-Apr-26 |
| Sell* | 87 | $113.20 | Automatic Execution |
16:27:06 - 21-Apr-26 |
| Buy* | 44 | $113.20 | Automatic Execution |
16:26:16 - 21-Apr-26 |
| Sell* | 11 | $113.20 | Automatic Execution |
16:26:16 - 21-Apr-26 |
| Sell* | 98 | $113.20 | Automatic Execution |
16:24:56 - 21-Apr-26 |
| Sell* | 75 | $113.20 | Automatic Execution |
16:23:56 - 21-Apr-26 |
| Sell* | 133 | $113.20 | Automatic Execution |
16:22:06 - 21-Apr-26 |
| Sell* | 115 | $113.20 | Automatic Execution |
16:20:36 - 21-Apr-26 |
| Sell* | 89 | $113.20 | Automatic Execution |
16:19:26 - 21-Apr-26 |
| Sell* | 106 | $113.20 | Automatic Execution |
16:17:56 - 21-Apr-26 |
| Sell* | 185 | $113.20 | Automatic Execution |
16:15:16 - 21-Apr-26 |
| Sell* | 138 | $113.20 | Automatic Execution |
16:13:26 - 21-Apr-26 |
| Sell* | 178 | $113.16 | Automatic Execution |
16:10:56 - 21-Apr-26 |
| Sell* | 185 | $113.12 | Automatic Execution |
16:08:26 - 21-Apr-26 |
| Buy* | 76 | $113.48 | Automatic Execution |
16:05:11 - 21-Apr-26 |
| Buy* | 74 | $113.28 | Automatic Execution |
16:05:11 - 21-Apr-26 |
| Buy* | 105 | $113.28 | Automatic Execution |
16:05:11 - 21-Apr-26 |
| Buy* | 39 | $113.26 | Automatic Execution |
16:05:11 - 21-Apr-26 |
| Buy* | 541 | $113.24 | Automatic Execution |
16:05:11 - 21-Apr-26 |
| Buy* | 43 | $113.24 | Automatic Execution |
16:05:11 - 21-Apr-26 |
| Buy* | 65 | $113.22 | Automatic Execution |
16:04:31 - 21-Apr-26 |
| Buy* | 131 | $113.20 | Automatic Execution |
16:03:49 - 21-Apr-26 |
| Sell* | 131 | $113.06 | Automatic Execution |
16:03:16 - 21-Apr-26 |
| Buy* | 128 | $113.20 | Automatic Execution |
16:02:49 - 21-Apr-26 |
| Buy* | 114 | $113.20 | Automatic Execution |
16:01:49 - 21-Apr-26 |
| Sell* | 114 | $113.04 | Automatic Execution |
16:01:06 - 21-Apr-26 |
| Buy* | 1,038 | $113.20 | Automatic Execution |
16:00:36 - 21-Apr-26 |
| Sell* | 130 | $113.04 | Automatic Execution |
15:59:16 - 21-Apr-26 |
| Sell* | 94 | $113.04 | Automatic Execution |
15:57:56 - 21-Apr-26 |
| Sell* | 169 | $113.06 | Automatic Execution |
15:55:52 - 21-Apr-26 |
| Sell* | 53 | $113.08 | Automatic Execution |
15:53:36 - 21-Apr-26 |
| Sell* | 100 | $113.08 | Automatic Execution |
15:53:36 - 21-Apr-26 |
| Sell* | 64 | $113.10 | Automatic Execution |
15:50:26 - 21-Apr-26 |
| Sell* | 143 | $113.10 | Automatic Execution |
15:50:26 - 21-Apr-26 |
| Sell* | 78 | $113.10 | Automatic Execution |
15:49:16 - 21-Apr-26 |
| Sell* | 141 | $113.12 | Automatic Execution |
15:46:45 - 21-Apr-26 |
| Sell* | 185 | $113.12 | Automatic Execution |
15:44:16 - 21-Apr-26 |
| Sell* | 90 | $113.12 | Automatic Execution |
15:42:56 - 21-Apr-26 |
| Sell* | 14 | $113.14 | Automatic Execution |
15:40:36 - 21-Apr-26 |
| Sell* | 125 | $113.14 | Automatic Execution |
15:40:36 - 21-Apr-26 |
| Sell* | 63 | $113.20 | Automatic Execution |
15:39:16 - 21-Apr-26 |
| Sell* | 53 | $113.18 | Automatic Execution |
15:38:26 - 21-Apr-26 |
| Sell* | 116 | $113.22 | Automatic Execution |
15:36:36 - 21-Apr-26 |
| Sell* | 106 | $113.18 | Automatic Execution |
15:34:56 - 21-Apr-26 |
| Sell* | 63 | $113.22 | Automatic Execution |
15:32:56 - 21-Apr-26 |
| Sell* | 72 | $113.22 | Automatic Execution |
15:32:56 - 21-Apr-26 |
| Sell* | 97 | $113.22 | Automatic Execution |
15:31:26 - 21-Apr-26 |
| Sell* | 74 | $113.22 | Automatic Execution |
15:30:16 - 21-Apr-26 |
| Sell* | 96 | $113.22 | Automatic Execution |
15:28:46 - 21-Apr-26 |
| Sell* | 23 | $113.22 | Automatic Execution |
15:26:26 - 21-Apr-26 |
| Sell* | 133 | $113.22 | Automatic Execution |
15:26:26 - 21-Apr-26 |
| Sell* | 133 | $113.24 | Automatic Execution |
15:24:26 - 21-Apr-26 |
| Sell* | 67 | $113.26 | Automatic Execution |
15:23:26 - 21-Apr-26 |
| Sell* | 122 | $113.28 | Automatic Execution |
15:21:36 - 21-Apr-26 |
| Sell* | 128 | $113.28 | Automatic Execution |
15:19:26 - 21-Apr-26 |
| Sell* | 100 | $113.30 | Automatic Execution |
15:17:56 - 21-Apr-26 |
| Sell* | 57 | $113.30 | Automatic Execution |
15:17:06 - 21-Apr-26 |
| Sell* | 134 | $113.30 | Automatic Execution |
15:15:06 - 21-Apr-26 |
| Sell* | 102 | $113.32 | Automatic Execution |
15:13:36 - 21-Apr-26 |
| Sell* | 112 | $113.32 | Automatic Execution |
15:11:36 - 21-Apr-26 |
| Sell* | 118 | $113.30 | Automatic Execution |
15:09:46 - 21-Apr-26 |
| Buy* | 234 | $113.46 | Automatic Execution |
15:08:58 - 21-Apr-26 |
| Buy* | 11 | $113.46 | Automatic Execution |
15:08:58 - 21-Apr-26 |
| Sell* | 98 | $113.32 | Automatic Execution |
15:07:56 - 21-Apr-26 |
| Sell* | 81 | $113.32 | Automatic Execution |
15:06:36 - 21-Apr-26 |
| Sell* | 72 | $113.32 | Automatic Execution |
15:05:36 - 21-Apr-26 |
| Sell* | 87 | $113.32 | Automatic Execution |
15:04:06 - 21-Apr-26 |
| Sell* | 81 | $113.28 | Automatic Execution |
15:02:46 - 21-Apr-26 |
| Sell* | 77 | $113.28 | Automatic Execution |
15:01:36 - 21-Apr-26 |
| Sell* | 31 | $113.24 | Automatic Execution |
15:01:06 - 21-Apr-26 |
| Sell* | 70 | $113.30 | Automatic Execution |
14:58:56 - 21-Apr-26 |
| Sell* | 40 | $113.30 | Automatic Execution |
14:58:16 - 21-Apr-26 |
| Sell* | 35 | $113.30 | Automatic Execution |
14:57:46 - 21-Apr-26 |
| Sell* | 46 | $113.30 | Automatic Execution |
14:57:06 - 21-Apr-26 |
| Sell* | 34 | $113.30 | Automatic Execution |
14:56:26 - 21-Apr-26 |
| Sell* | 40 | $113.30 | Automatic Execution |
14:55:56 - 21-Apr-26 |
| Sell* | 61 | $113.30 | Automatic Execution |
14:54:56 - 21-Apr-26 |
| Sell* | 33 | $113.30 | Automatic Execution |
14:54:26 - 21-Apr-26 |
| Sell* | 40 | $113.32 | Automatic Execution |
14:53:46 - 21-Apr-26 |
| Sell* | 53 | $113.34 | Automatic Execution |
14:52:56 - 21-Apr-26 |
| Sell* | 34 | $113.30 | Automatic Execution |
14:52:26 - 21-Apr-26 |
| Sell* | 48 | $113.30 | Automatic Execution |
14:51:46 - 21-Apr-26 |
| Sell* | 44 | $113.30 | Automatic Execution |
14:50:56 - 21-Apr-26 |
| Sell* | 30 | $113.30 | Automatic Execution |
14:50:36 - 21-Apr-26 |
| Sell* | 33 | $113.30 | Automatic Execution |
14:49:36 - 21-Apr-26 |
| Sell* | 35 | $113.30 | Automatic Execution |
14:48:56 - 21-Apr-26 |
| Sell* | 37 | $113.30 | Automatic Execution |
14:48:26 - 21-Apr-26 |
| Sell* | 38 | $113.30 | Automatic Execution |
14:47:46 - 21-Apr-26 |
| Sell* | 27 | $113.30 | Automatic Execution |
14:47:26 - 21-Apr-26 |
| Sell* | 36 | $113.30 | Automatic Execution |
14:46:56 - 21-Apr-26 |
| Sell* | 31 | $113.30 | Automatic Execution |
14:46:26 - 21-Apr-26 |
| Sell* | 21 | $113.30 | Automatic Execution |
14:46:06 - 21-Apr-26 |
| Sell* | 33 | $113.30 | Automatic Execution |
14:45:36 - 21-Apr-26 |
| Sell* | 13 | $113.30 | Automatic Execution |
14:45:16 - 21-Apr-26 |
| Sell* | 27 | $113.30 | Automatic Execution |
14:44:56 - 21-Apr-26 |
| Sell* | 24 | $113.30 | Automatic Execution |
14:44:36 - 21-Apr-26 |
| Sell* | 34 | $113.32 | Automatic Execution |
14:44:06 - 21-Apr-26 |
| Sell* | 32 | $113.32 | Automatic Execution |
14:43:36 - 21-Apr-26 |
| Sell* | 26 | $113.32 | Automatic Execution |
14:43:06 - 21-Apr-26 |
| Sell* | 28 | $113.32 | Automatic Execution |
14:42:46 - 21-Apr-26 |
| Sell* | 18 | $113.32 | Automatic Execution |
14:42:26 - 21-Apr-26 |
| Sell* | 26 | $113.32 | Automatic Execution |
14:42:06 - 21-Apr-26 |
| Sell* | 22 | $113.32 | Automatic Execution |
14:41:36 - 21-Apr-26 |
| Sell* | 13 | $113.32 | Automatic Execution |
14:41:26 - 21-Apr-26 |
| Sell* | 26 | $113.32 | Automatic Execution |
14:41:06 - 21-Apr-26 |
| Sell* | 5 | $113.32 | Automatic Execution |
14:40:36 - 21-Apr-26 |
| Sell* | 24 | $113.28 | Automatic Execution |
14:39:44 - 21-Apr-26 |
| Sell* | 5 | $113.28 | Automatic Execution |
14:39:14 - 21-Apr-26 |
| Sell* | 3 | $113.44 | Automatic Execution |
14:07:30 - 21-Apr-26 |
| Unknown* | 39 | $113.44 | Automatic Execution |
14:00:48 - 21-Apr-26 |
| Sell* | 130 | $113.38 | Automatic Execution |
13:31:30 - 21-Apr-26 |
| Sell* | 197 | $113.40 | Automatic Execution |
13:19:26 - 21-Apr-26 |
| Sell* | 1,135 | $113.40 | Automatic Execution |
13:19:10 - 21-Apr-26 |
| Buy* | 26 | $113.44 | Automatic Execution |
13:09:04 - 21-Apr-26 |
| Buy* | 16 | $113.44 | Automatic Execution |
13:09:04 - 21-Apr-26 |
| Buy* | 8 | $113.44 | Automatic Execution |
13:09:04 - 21-Apr-26 |
| Unknown* | 338 | $113.4469 | OTC Trade |
16:02:06 - 20-Apr-26 |
| Buy* | 496 | $113.50 | Automatic Execution |
15:53:29 - 20-Apr-26 |
| Buy* | 352 | $113.50 | Automatic Execution |
15:53:29 - 20-Apr-26 |
| Buy* | 1,584 | $113.50 | Automatic Execution |
15:53:29 - 20-Apr-26 |
| Buy* | 218 | $113.50 | Automatic Execution |
15:53:29 - 20-Apr-26 |
| Buy* | 25 | $113.50 | Automatic Execution |
15:53:28 - 20-Apr-26 |
| Buy* | 122 | $113.48 | Automatic Execution |
15:53:28 - 20-Apr-26 |
| Sell* | 432 | $113.48 | Automatic Execution |
15:53:28 - 20-Apr-26 |
| Sell* | 230 | $113.48 | Automatic Execution |
15:53:28 - 20-Apr-26 |
| Buy* | 1 | $113.48 | Automatic Execution |
15:53:28 - 20-Apr-26 |
| Buy* | 540 | $113.48 | Automatic Execution |
15:53:28 - 20-Apr-26 |
| Buy* | 38 | $113.46 | Automatic Execution |
12:23:41 - 20-Apr-26 |
| Sell* | 102 | $113.36 | Automatic Execution |
11:11:09 - 20-Apr-26 |
| Sell* | 828 | $113.54 | Automatic Execution |
16:28:55 - 17-Apr-26 |
| Buy* | 1,320 | $113.6503 | SI Trade |
15:31:33 - 17-Apr-26 |
| Sell* | 100 | $113.50 | Automatic Execution |
14:49:51 - 17-Apr-26 |
| Buy* | 117 | $113.60 | Automatic Execution |
14:32:44 - 17-Apr-26 |
| Buy* | 308 | $113.60 | Automatic Execution |
14:32:44 - 17-Apr-26 |
| Sell* | 100 | $113.20 | Automatic Execution |
13:04:08 - 17-Apr-26 |
| Sell* | 2 | $113.18 | Automatic Execution |
14:49:28 - 16-Apr-26 |
| Buy* | 2 | $113.34 | Automatic Execution |
13:36:45 - 16-Apr-26 |
| Sell* | 100 | $113.32 | Automatic Execution |
13:29:20 - 16-Apr-26 |
| Sell* | 109 | $113.34 | Automatic Execution |
13:11:28 - 16-Apr-26 |
| Buy* | 180 | $113.34 | Automatic Execution |
09:36:58 - 16-Apr-26 |
| Buy* | 362 | $113.36 | Automatic Execution |
08:35:54 - 16-Apr-26 |
| Buy* | 521 | $113.34 | Automatic Execution |
08:35:54 - 16-Apr-26 |