Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares iBonds Dec 2029 Term USD Corporate UCITS ETF USD (Acc) (ID29) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 $113.30 Automatic Execution
 16:10:03 - 28-Jul-26
Sell* 22 $113.26 Automatic Execution
 14:39:57 - 28-Jul-26
Buy* 63 $113.24 Automatic Execution
 12:56:00 - 28-Jul-26
Buy* 1,697 $113.24 Automatic Execution
 12:49:37 - 28-Jul-26
Sell* 62 $113.18 Automatic Execution
 10:49:23 - 28-Jul-26
Unknown* 565 $113.2725 OTC Trade
 08:15:57 - 28-Jul-26
Sell* 450 $113.08 Automatic Execution
 16:29:15 - 27-Jul-26
Buy* 18 $113.22 Automatic Execution
 16:29:15 - 27-Jul-26
Buy* 215 $113.22 Automatic Execution
 16:28:40 - 27-Jul-26
Buy* 19 $113.22 Automatic Execution
 16:27:25 - 27-Jul-26
Buy* 19 $113.22 Automatic Execution
 16:25:20 - 27-Jul-26
Buy* 19 $113.22 Automatic Execution
 16:23:14 - 27-Jul-26
Buy* 20 $113.22 Automatic Execution
 16:20:51 - 27-Jul-26
Buy* 21 $113.22 Automatic Execution
 16:18:17 - 27-Jul-26
Buy* 21 $113.20 Automatic Execution
 16:15:43 - 27-Jul-26
Buy* 79 $113.22 Automatic Execution
 16:03:50 - 27-Jul-26
Buy* 80 $113.22 Automatic Execution
 16:03:50 - 27-Jul-26
Buy* 351 $113.22 Automatic Execution
 16:03:48 - 27-Jul-26
Buy* 287 $113.22 Automatic Execution
 16:03:48 - 27-Jul-26
Buy* 76 $113.22 Automatic Execution
 16:03:48 - 27-Jul-26
Buy* 874 $113.22 Automatic Execution
 16:03:48 - 27-Jul-26
Buy* 477 $113.22 Automatic Execution
 16:03:46 - 27-Jul-26
Buy* 195 $113.22 Automatic Execution
 16:03:46 - 27-Jul-26
Buy* 755 $113.22 Automatic Execution
 16:03:46 - 27-Jul-26
Buy* 2,224 $113.22 Automatic Execution
 16:03:46 - 27-Jul-26
Buy* 950 $113.22 Automatic Execution
 16:03:46 - 27-Jul-26
Buy* 1,606 $113.24 Automatic Execution
 16:03:37 - 27-Jul-26
Buy* 7,875 $113.22 Automatic Execution
 16:03:37 - 27-Jul-26
Buy* 950 $113.22 Automatic Execution
 16:03:37 - 27-Jul-26
Buy* 522 $113.20 Automatic Execution
 16:03:37 - 27-Jul-26
Buy* 20 $113.22 Automatic Execution
 16:00:30 - 27-Jul-26
Buy* 20 $113.22 Automatic Execution
 15:57:12 - 27-Jul-26
Unknown* 17,301 $112.9963 OTC Trade
 15:54:26 - 27-Jul-26
Buy* 20 $113.22 Automatic Execution
 15:54:05 - 27-Jul-26
Buy* 20 $113.22 Automatic Execution
 15:50:58 - 27-Jul-26
Buy* 21 $113.22 Automatic Execution
 15:47:40 - 27-Jul-26
Buy* 20 $113.22 Automatic Execution
 15:44:44 - 27-Jul-26
Buy* 20 $113.22 Automatic Execution
 15:41:48 - 27-Jul-26
Buy* 21 $113.22 Automatic Execution
 15:38:52 - 27-Jul-26
Buy* 16 $113.22 Automatic Execution
 15:36:07 - 27-Jul-26
Unknown* 0 $113.26 SI Trade
 14:21:17 - 27-Jul-26
Buy* 645 $113.20 Automatic Execution
 13:47:55 - 27-Jul-26
Sell* 22 $113.14 Automatic Execution
 12:11:13 - 27-Jul-26
Unknown* 0 $113.08 SI Trade
 09:31:13 - 27-Jul-26
Unknown* 0 $112.98 SI Trade
 08:00:25 - 27-Jul-26
Sell* 42 $113.02 Automatic Execution
 16:16:18 - 24-Jul-26
Sell* 50 $113.02 Automatic Execution
 16:16:17 - 24-Jul-26
Sell* 50 $113.02 Automatic Execution
 16:16:16 - 24-Jul-26
Sell* 50 $113.02 Automatic Execution
 16:16:15 - 24-Jul-26
Sell* 50 $113.02 Automatic Execution
 16:16:14 - 24-Jul-26
Sell* 50 $113.02 Automatic Execution
 16:16:13 - 24-Jul-26
Sell* 50 $113.02 Automatic Execution
 16:16:12 - 24-Jul-26
Sell* 50 $113.02 Automatic Execution
 16:16:11 - 24-Jul-26
Sell* 50 $113.02 Automatic Execution
 16:16:10 - 24-Jul-26
Sell* 50 $113.02 Automatic Execution
 16:16:09 - 24-Jul-26
Sell* 50 $113.02 Automatic Execution
 16:16:08 - 24-Jul-26
Sell* 50 $113.02 Automatic Execution
 16:16:07 - 24-Jul-26
Sell* 50 $113.02 Automatic Execution
 16:16:06 - 24-Jul-26
Sell* 50 $113.02 Automatic Execution
 16:16:05 - 24-Jul-26
Sell* 50 $113.02 Automatic Execution
 16:16:04 - 24-Jul-26
Sell* 50 $113.02 Automatic Execution
 16:16:03 - 24-Jul-26
Sell* 50 $113.02 Automatic Execution
 16:16:02 - 24-Jul-26
Sell* 50 $113.02 Automatic Execution
 16:16:01 - 24-Jul-26
Sell* 50 $113.02 Automatic Execution
 16:16:00 - 24-Jul-26
Sell* 50 $113.02 Automatic Execution
 16:15:59 - 24-Jul-26
Sell* 50 $113.02 Automatic Execution
 16:15:58 - 24-Jul-26
Sell* 50 $113.02 Automatic Execution
 16:15:57 - 24-Jul-26
Sell* 50 $113.02 Automatic Execution
 16:15:56 - 24-Jul-26
Sell* 50 $113.02 Automatic Execution
 16:15:55 - 24-Jul-26
Sell* 50 $113.02 Automatic Execution
 16:15:54 - 24-Jul-26
Sell* 50 $113.02 Automatic Execution
 16:15:53 - 24-Jul-26
Sell* 50 $113.02 Automatic Execution
 16:15:52 - 24-Jul-26
Sell* 50 $113.02 Automatic Execution
 16:15:51 - 24-Jul-26
Sell* 50 $113.02 Automatic Execution
 16:15:50 - 24-Jul-26
Sell* 50 $113.02 Automatic Execution
 16:15:49 - 24-Jul-26
Sell* 50 $113.02 Automatic Execution
 16:15:48 - 24-Jul-26
Sell* 50 $113.02 Automatic Execution
 16:15:47 - 24-Jul-26
Sell* 50 $113.00 Automatic Execution
 16:15:46 - 24-Jul-26
Sell* 50 $113.00 Automatic Execution
 16:15:46 - 24-Jul-26
Unknown* 0 $113.00 SI Trade
 16:14:50 - 24-Jul-26
Sell* 42 $112.92 Automatic Execution
 15:47:03 - 24-Jul-26
Sell* 151 $112.92 Automatic Execution
 15:47:01 - 24-Jul-26
Sell* 157 $112.92 Automatic Execution
 15:46:53 - 24-Jul-26
Buy* 219 $113.00 Automatic Execution
 15:44:48 - 24-Jul-26
Sell* 200 $112.92 Automatic Execution
 15:44:46 - 24-Jul-26
Sell* 151 $112.92 Automatic Execution
 15:43:07 - 24-Jul-26
Sell* 579 $113.16 Automatic Execution
 14:59:52 - 24-Jul-26
Sell* 111 $113.16 Automatic Execution
 14:59:52 - 24-Jul-26
Buy* 10 $113.10 Automatic Execution
 14:58:44 - 24-Jul-26
Buy* 1 $113.18 Automatic Execution
 13:02:39 - 24-Jul-26
Sell* 18 $112.96 Automatic Execution
 12:27:34 - 24-Jul-26
Unknown* 2 $113.18 OTC Trade
 09:49:09 - 24-Jul-26
Buy* 2 $113.18 Automatic Execution
 09:49:09 - 24-Jul-26
Sell* 5 $112.90 Automatic Execution
 16:21:09 - 23-Jul-26
Sell* 45 $112.90 Automatic Execution
 16:21:08 - 23-Jul-26
Sell* 40 $112.90 Automatic Execution
 16:21:07 - 23-Jul-26
Sell* 40 $112.90 Automatic Execution
 16:21:06 - 23-Jul-26
Sell* 40 $112.90 Automatic Execution
 16:21:05 - 23-Jul-26
Sell* 45 $112.90 Automatic Execution
 16:21:04 - 23-Jul-26
Sell* 45 $112.90 Automatic Execution
 16:21:03 - 23-Jul-26
Sell* 40 $112.90 Automatic Execution
 16:21:02 - 23-Jul-26
Sell* 40 $112.90 Automatic Execution
 16:21:01 - 23-Jul-26
Sell* 45 $112.90 Automatic Execution
 16:21:00 - 23-Jul-26
Sell* 45 $112.90 Automatic Execution
 16:20:59 - 23-Jul-26
Sell* 40 $112.90 Automatic Execution
 16:20:59 - 23-Jul-26
Buy* 446 $113.0362 SI Trade
 15:46:48 - 23-Jul-26
Sell* 147 $112.80 Automatic Execution
 14:43:32 - 23-Jul-26
Sell* 57 $112.76 Automatic Execution
 14:43:09 - 23-Jul-26
Sell* 158 $112.82 Automatic Execution
 14:41:09 - 23-Jul-26
Sell* 161 $112.92 Automatic Execution
 14:39:09 - 23-Jul-26
Sell* 158 $112.90 Automatic Execution
 14:37:08 - 23-Jul-26
Sell* 159 $112.82 Automatic Execution
 14:35:08 - 23-Jul-26
Sell* 159 $112.88 Automatic Execution
 14:33:08 - 23-Jul-26
Sell* 148 $112.76 Automatic Execution
 14:31:08 - 23-Jul-26
Sell* 23 $112.78 Automatic Execution
 14:29:07 - 23-Jul-26
Buy* 1 $113.22 Automatic Execution
 12:33:04 - 23-Jul-26
Sell* 5 $113.06 Automatic Execution
 11:54:42 - 23-Jul-26
Unknown* 14,800 $113.0218 Negotiated Trade
OTC Trade
 11:03:07 - 23-Jul-26
Buy* 120 $113.22 Automatic Execution
 08:47:58 - 23-Jul-26
Unknown* 369 $113.215 OTC Trade
 16:15:46 - 22-Jul-26
Sell* 18 $113.20 Automatic Execution
 12:06:46 - 22-Jul-26
Unknown* 0 $113.46 SI Trade
 10:05:11 - 22-Jul-26
Unknown* 0 $113.46 SI Trade
 10:05:09 - 22-Jul-26
Buy* 1 $113.40 Automatic Execution
 10:05:09 - 22-Jul-26
Unknown* 0 $113.44 SI Trade
 08:00:13 - 22-Jul-26
Buy* 337 $113.34 Automatic Execution
 16:29:45 - 21-Jul-26
Unknown* 0 $113.38 SI Trade
 15:52:08 - 21-Jul-26
Buy* 280 $113.40 Automatic Execution
 15:46:39 - 21-Jul-26
Buy* 70 $113.40 Automatic Execution
 15:46:39 - 21-Jul-26
Buy* 305 $113.38 Automatic Execution
 15:44:29 - 21-Jul-26
Buy* 440 $113.38 Automatic Execution
 15:41:57 - 21-Jul-26
Unknown* 220 $113.3315 OTC Trade
 15:28:43 - 21-Jul-26
Sell* 27 $113.18 Automatic Execution
 15:19:45 - 21-Jul-26
Sell* 27 $113.18 Automatic Execution
 15:19:35 - 21-Jul-26
Sell* 26 $113.18 Automatic Execution
 15:19:15 - 21-Jul-26
Sell* 24 $113.18 Automatic Execution
 15:18:55 - 21-Jul-26
Sell* 41 $113.18 Automatic Execution
 15:18:25 - 21-Jul-26
Sell* 25 $113.18 Automatic Execution
 15:18:05 - 21-Jul-26
Sell* 32 $113.18 Automatic Execution
 15:17:45 - 21-Jul-26
Sell* 26 $113.18 Automatic Execution
 15:17:15 - 21-Jul-26
Sell* 11 $113.18 Automatic Execution
 15:17:15 - 21-Jul-26
Sell* 62 $113.18 Automatic Execution
 15:16:25 - 21-Jul-26
Sell* 22 $113.18 Automatic Execution
 15:16:05 - 21-Jul-26
Sell* 21 $113.18 Automatic Execution
 15:15:45 - 21-Jul-26
Sell* 53 $113.20 Automatic Execution
 15:14:55 - 21-Jul-26
Sell* 25 $113.20 Automatic Execution
 15:14:35 - 21-Jul-26
Sell* 58 $113.18 Automatic Execution
 15:13:35 - 21-Jul-26
Sell* 8 $113.18 Automatic Execution
 15:13:35 - 21-Jul-26
Sell* 12 $113.20 Automatic Execution
 15:13:15 - 21-Jul-26
Sell* 33 $113.18 Automatic Execution
 15:12:45 - 21-Jul-26
Sell* 51 $113.18 Automatic Execution
 15:12:05 - 21-Jul-26
Sell* 31 $113.20 Automatic Execution
 15:11:41 - 21-Jul-26
Sell* 29 $113.18 Automatic Execution
 15:11:35 - 21-Jul-26
Sell* 39 $113.20 Automatic Execution
 15:10:55 - 21-Jul-26
Sell* 40 $113.20 Automatic Execution
 15:10:15 - 21-Jul-26
Sell* 46 $113.18 Automatic Execution
 15:09:25 - 21-Jul-26
Sell* 32 $113.20 Automatic Execution
 15:08:45 - 21-Jul-26
Sell* 24 $113.20 Automatic Execution
 15:08:25 - 21-Jul-26
Sell* 13 $113.20 Automatic Execution
 15:08:05 - 21-Jul-26
Sell* 21 $113.20 Automatic Execution
 15:07:45 - 21-Jul-26
Sell* 5 $113.20 Automatic Execution
 15:07:15 - 21-Jul-26
Sell* 7 $113.18 Automatic Execution
 15:05:42 - 21-Jul-26
Sell* 30 $113.36 Automatic Execution
 14:35:15 - 21-Jul-26
Sell* 206 $113.36 Automatic Execution
 14:35:15 - 21-Jul-26
Sell* 191 $113.38 Automatic Execution
 14:27:44 - 21-Jul-26
Sell* 234 $113.38 Automatic Execution
 14:26:59 - 21-Jul-26
Sell* 314 $113.38 Automatic Execution
 14:25:34 - 21-Jul-26
Buy* 88 $113.48 Automatic Execution
 13:12:11 - 21-Jul-26
Sell* 9 $113.34 Automatic Execution
 12:49:07 - 21-Jul-26
Unknown* 0 $113.52 SI Trade
 11:51:18 - 21-Jul-26
Buy* 1 $113.48 Automatic Execution
 11:46:32 - 21-Jul-26
Unknown* 0 $113.54 SI Trade
 11:46:31 - 21-Jul-26
Unknown* 0 $113.64 SI Trade
 08:00:23 - 21-Jul-26
Sell* 1,350 $113.30 Automatic Execution
 08:00:23 - 21-Jul-26
Buy* 656 $113.30 Automatic Execution
 08:00:23 - 21-Jul-26
Buy* 111 $113.30 Automatic Execution
 08:00:23 - 21-Jul-26
Sell* 130 $113.42 Uncrossing Trade
 08:00:23 - 21-Jul-26
Unknown* 251 $113.3846 OTC Trade
 18:19:57 - 20-Jul-26
Buy* 283 $113.62 Automatic Execution
 15:32:35 - 20-Jul-26
Buy* 70 $113.50 Automatic Execution
 15:32:35 - 20-Jul-26
Buy* 42 $113.66 Automatic Execution
 14:42:00 - 20-Jul-26
Sell* 57 $113.54 Automatic Execution
 14:41:58 - 20-Jul-26
Buy* 70 $113.54 Automatic Execution
 14:41:58 - 20-Jul-26
Sell* 25 $113.50 Automatic Execution
 14:41:27 - 20-Jul-26
Sell* 91 $113.50 Automatic Execution
 14:41:27 - 20-Jul-26
Sell* 142 $113.50 Automatic Execution
 14:39:25 - 20-Jul-26
Sell* 124 $113.54 Automatic Execution
 14:38:05 - 20-Jul-26
Sell* 76 $113.56 Automatic Execution
 14:38:05 - 20-Jul-26
Buy* 70 $113.56 Automatic Execution
 14:38:05 - 20-Jul-26
Buy* 100 $113.60 Automatic Execution
 12:00:02 - 20-Jul-26
Sell* 385 $113.56 Automatic Execution
 16:28:56 - 17-Jul-26
Sell* 342 $113.58 Automatic Execution
 16:22:11 - 17-Jul-26
Sell* 498 $113.58 Automatic Execution
 16:22:00 - 17-Jul-26
Buy* 1,173 $113.631 SI Trade
 15:57:10 - 17-Jul-26
Buy* 390 $113.76 Automatic Execution
 13:51:56 - 17-Jul-26
Buy* 233 $113.76 Automatic Execution
 12:46:07 - 17-Jul-26
Buy* 29 $113.90 Automatic Execution
 08:07:52 - 17-Jul-26
Buy* 83 $113.90 Automatic Execution
 08:07:51 - 17-Jul-26
Buy* 88 $113.90 Automatic Execution
 08:07:50 - 17-Jul-26
Sell* 71 $113.64 Automatic Execution
 08:06:27 - 17-Jul-26
FTSE 100 Latest
Value10,871.02
Change89.27