| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 113.14 | 113.24 | 113.08 | 113.14 | 36,249 |
| 24th Jul 2026 (Fri) | 113.18 | 113.18 | 112.92 | 113.12 | 3,335 |
| 23rd Jul 2026 (Thu) | 113.22 | 113.22 | 112.76 | 112.96 | 2,212 |
| 22nd Jul 2026 (Wed) | 113.40 | 113.40 | 113.20 | 113.20 | 388 |
| 21st Jul 2026 (Tue) | 113.42 | 113.48 | 113.18 | 113.29 | 5,843 |
| 20th Jul 2026 (Mon) | 113.60 | 113.66 | 113.50 | 113.39 | 1,401 |
| 17th Jul 2026 (Fri) | 113.90 | 113.90 | 113.56 | 113.58 | 3,461 |
| 16th Jul 2026 (Thu) | 113.60 | 113.60 | 113.38 | 113.50 | 3,578 |
| 15th Jul 2026 (Wed) | 113.40 | 113.66 | 113.34 | 113.62 | 2,577 |
| 14th Jul 2026 (Tue) | 112.92 | 113.68 | 112.92 | 113.40 | 12,791 |
| 13th Jul 2026 (Mon) | 113.18 | 113.54 | 113.18 | 113.31 | 4,207 |
| 10th Jul 2026 (Fri) | 113.70 | 113.70 | 113.50 | 113.54 | 677 |
| 9th Jul 2026 (Thu) | 113.54 | 113.70 | 113.30 | 113.53 | 87,784 |
| 8th Jul 2026 (Wed) | 113.42 | 113.50 | 113.22 | 113.35 | 2,555 |
| 7th Jul 2026 (Tue) | 113.64 | 113.64 | 113.48 | 113.52 | 11,000 |
| 6th Jul 2026 (Mon) | 114.06 | 114.06 | 113.58 | 113.57 | 2,295 |
| 3rd Jul 2026 (Fri) | 113.56 | 113.84 | 113.56 | 113.69 | 3,132 |
| 2nd Jul 2026 (Thu) | 113.34 | 113.76 | 113.34 | 113.60 | 5,720 |
| 1st Jul 2026 (Wed) | 113.38 | 113.60 | 113.38 | 113.50 | 2,338 |
| 30th Jun 2026 (Tue) | 113.52 | 113.56 | 113.52 | 113.51 | 1,895 |
| 29th Jun 2026 (Mon) | 113.58 | 113.68 | 113.52 | 113.59 | 9,516 |
| 26th Jun 2026 (Fri) | 113.52 | 113.60 | 113.52 | 113.55 | 1,291 |
| 25th Jun 2026 (Thu) | 113.66 | 113.72 | 113.38 | 113.42 | 2,535 |
| 24th Jun 2026 (Wed) | 113.44 | 113.54 | 113.24 | 113.33 | 27,840 |
| 23rd Jun 2026 (Tue) | 113.14 | 113.24 | 113.02 | 113.16 | 7,573 |
| 22nd Jun 2026 (Mon) | 113.26 | 113.26 | 113.00 | 113.05 | 1,993 |
| 19th Jun 2026 (Fri) | 113.26 | 113.26 | 113.18 | 113.21 | 1,503 |
| 18th Jun 2026 (Thu) | 113.86 | 113.86 | 113.06 | 113.27 | 20,931 |
| 17th Jun 2026 (Wed) | 113.36 | 113.50 | 113.30 | 113.41 | 6,379 |
| 16th Jun 2026 (Tue) | 113.54 | 113.54 | 113.16 | 113.16 | 8,459 |
| 15th Jun 2026 (Mon) | 113.52 | 113.54 | 113.40 | 113.52 | 2,424 |
| 12th Jun 2026 (Fri) | 113.30 | 113.44 | 113.30 | 113.36 | 2,043 |
| 11th Jun 2026 (Thu) | 113.10 | 113.10 | 112.94 | 113.07 | 1,781 |
| 10th Jun 2026 (Wed) | 113.04 | 113.10 | 113.04 | 113.09 | 435 |
| 9th Jun 2026 (Tue) | 113.04 | 113.10 | 113.04 | 112.96 | 732 |
| 8th Jun 2026 (Mon) | 112.96 | 112.96 | 112.80 | 112.80 | 6,402 |
| 5th Jun 2026 (Fri) | 113.26 | 113.34 | 112.86 | 112.93 | 1,902 |
| 4th Jun 2026 (Thu) | 113.10 | 113.32 | 113.10 | 113.27 | 3,433 |
| 3rd Jun 2026 (Wed) | 113.24 | 113.24 | 113.08 | 113.12 | 10,429 |
| 2nd Jun 2026 (Tue) | 113.22 | 113.38 | 113.22 | 113.29 | 4,071 |
| 1st Jun 2026 (Mon) | 113.42 | 113.42 | 112.86 | 113.12 | 6,919 |
| 29th May 2026 (Fri) | 113.28 | 113.46 | 113.22 | 113.37 | 3,386 |
| 28th May 2026 (Thu) | 114.02 | 114.02 | 113.08 | 113.44 | 12,421 |