| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 113.44 | 113.54 | 113.24 | 113.33 | 27,840 |
| 23rd Jun 2026 (Tue) | 113.14 | 113.24 | 113.02 | 113.16 | 7,573 |
| 22nd Jun 2026 (Mon) | 113.26 | 113.26 | 113.00 | 113.05 | 1,993 |
| 19th Jun 2026 (Fri) | 113.26 | 113.26 | 113.18 | 113.21 | 1,503 |
| 18th Jun 2026 (Thu) | 113.86 | 113.86 | 113.06 | 113.27 | 20,931 |
| 17th Jun 2026 (Wed) | 113.36 | 113.50 | 113.30 | 113.41 | 6,379 |
| 16th Jun 2026 (Tue) | 113.54 | 113.54 | 113.16 | 113.16 | 8,459 |
| 15th Jun 2026 (Mon) | 113.52 | 113.54 | 113.40 | 113.52 | 2,424 |
| 12th Jun 2026 (Fri) | 113.30 | 113.44 | 113.30 | 113.36 | 2,043 |
| 11th Jun 2026 (Thu) | 113.10 | 113.10 | 112.94 | 113.07 | 1,781 |
| 10th Jun 2026 (Wed) | 113.04 | 113.10 | 113.04 | 113.09 | 435 |
| 9th Jun 2026 (Tue) | 113.04 | 113.10 | 113.04 | 112.96 | 732 |
| 8th Jun 2026 (Mon) | 112.96 | 112.96 | 112.80 | 112.80 | 6,402 |
| 5th Jun 2026 (Fri) | 113.26 | 113.34 | 112.86 | 112.93 | 1,902 |
| 4th Jun 2026 (Thu) | 113.10 | 113.32 | 113.10 | 113.27 | 3,433 |
| 3rd Jun 2026 (Wed) | 113.24 | 113.24 | 113.08 | 113.12 | 10,429 |
| 2nd Jun 2026 (Tue) | 113.22 | 113.38 | 113.22 | 113.29 | 4,071 |
| 1st Jun 2026 (Mon) | 113.42 | 113.42 | 112.86 | 113.12 | 6,919 |
| 29th May 2026 (Fri) | 113.28 | 113.46 | 113.22 | 113.37 | 3,386 |
| 28th May 2026 (Thu) | 114.02 | 114.02 | 113.08 | 113.44 | 12,421 |
| 27th May 2026 (Wed) | 113.28 | 113.28 | 112.92 | 113.13 | 4,273 |
| 26th May 2026 (Tue) | 112.94 | 113.12 | 112.94 | 112.98 | 4,894 |
| 25th May 2026 (Mon) | 112.81 | 112.81 | 112.81 | 112.81 | 0 |
| 22nd May 2026 (Fri) | 112.94 | 112.98 | 112.84 | 112.81 | 3,752 |
| 21st May 2026 (Thu) | 113.68 | 113.68 | 112.74 | 112.72 | 1,328 |
| 20th May 2026 (Wed) | 112.74 | 112.92 | 112.58 | 112.85 | 7,348 |
| 19th May 2026 (Tue) | 112.66 | 112.74 | 112.40 | 112.48 | 7,674 |
| 18th May 2026 (Mon) | 112.48 | 112.82 | 112.02 | 112.71 | 9,656 |
| 15th May 2026 (Fri) | 113.02 | 113.02 | 112.72 | 112.72 | 6,509 |
| 14th May 2026 (Thu) | 113.18 | 113.18 | 113.06 | 113.09 | 1,910 |
| 13th May 2026 (Wed) | 112.94 | 113.06 | 112.78 | 112.89 | 7,633 |
| 12th May 2026 (Tue) | 112.98 | 113.08 | 112.84 | 112.90 | 13,790 |
| 11th May 2026 (Mon) | 113.50 | 113.50 | 113.04 | 113.24 | 17,322 |
| 8th May 2026 (Fri) | 113.22 | 113.28 | 113.06 | 113.24 | 8,259 |
| 7th May 2026 (Thu) | 113.40 | 113.62 | 113.26 | 113.29 | 55,192 |
| 6th May 2026 (Wed) | 113.22 | 113.48 | 113.16 | 113.38 | 102,619 |
| 5th May 2026 (Tue) | 113.20 | 113.26 | 112.86 | 112.96 | 11,255 |
| 4th May 2026 (Mon) | 113.16 | 113.16 | 113.16 | 113.16 | 0 |
| 1st May 2026 (Fri) | 113.06 | 113.06 | 113.06 | 113.16 | 133 |
| 30th Apr 2026 (Thu) | 112.98 | 113.12 | 112.98 | 113.07 | 19,768 |
| 29th Apr 2026 (Wed) | 113.08 | 113.18 | 113.00 | 112.99 | 2,795 |
| 28th Apr 2026 (Tue) | 113.38 | 113.38 | 113.12 | 113.15 | 40,517 |
| 27th Apr 2026 (Mon) | 113.34 | 113.40 | 113.20 | 113.20 | 4,469 |