| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 112.74 | 112.92 | 112.58 | 112.85 | 7,348 |
| 19th May 2026 (Tue) | 112.66 | 112.74 | 112.40 | 112.48 | 7,674 |
| 18th May 2026 (Mon) | 112.48 | 112.82 | 112.02 | 112.71 | 9,656 |
| 15th May 2026 (Fri) | 113.02 | 113.02 | 112.72 | 112.72 | 6,509 |
| 14th May 2026 (Thu) | 113.18 | 113.18 | 113.06 | 113.09 | 1,910 |
| 13th May 2026 (Wed) | 112.94 | 113.06 | 112.78 | 112.89 | 7,633 |
| 12th May 2026 (Tue) | 112.98 | 113.08 | 112.84 | 112.90 | 13,790 |
| 11th May 2026 (Mon) | 113.50 | 113.50 | 113.04 | 113.24 | 17,322 |
| 8th May 2026 (Fri) | 113.22 | 113.28 | 113.06 | 113.24 | 8,259 |
| 7th May 2026 (Thu) | 113.40 | 113.62 | 113.26 | 113.29 | 55,192 |
| 6th May 2026 (Wed) | 113.22 | 113.48 | 113.16 | 113.38 | 102,619 |
| 5th May 2026 (Tue) | 113.20 | 113.26 | 112.86 | 112.96 | 11,255 |
| 4th May 2026 (Mon) | 113.16 | 113.16 | 113.16 | 113.16 | 0 |
| 1st May 2026 (Fri) | 113.06 | 113.06 | 113.06 | 113.16 | 133 |
| 30th Apr 2026 (Thu) | 112.98 | 113.12 | 112.98 | 113.07 | 19,768 |
| 29th Apr 2026 (Wed) | 113.08 | 113.18 | 113.00 | 112.99 | 2,795 |
| 28th Apr 2026 (Tue) | 113.38 | 113.38 | 113.12 | 113.15 | 40,517 |
| 27th Apr 2026 (Mon) | 113.34 | 113.40 | 113.20 | 113.20 | 4,469 |
| 24th Apr 2026 (Fri) | 113.26 | 113.42 | 113.20 | 113.29 | 7,720 |
| 23rd Apr 2026 (Thu) | 113.24 | 113.24 | 113.24 | 113.36 | 2,760 |
| 22nd Apr 2026 (Wed) | 113.36 | 113.38 | 113.36 | 113.31 | 2,355 |
| 21st Apr 2026 (Tue) | 113.44 | 113.48 | 113.04 | 113.22 | 11,231 |
| 20th Apr 2026 (Mon) | 113.36 | 113.50 | 113.36 | 113.48 | 4,478 |
| 17th Apr 2026 (Fri) | 113.20 | 113.60 | 113.20 | 113.54 | 2,773 |
| 16th Apr 2026 (Thu) | 113.34 | 113.36 | 113.18 | 113.25 | 1,296 |
| 15th Apr 2026 (Wed) | 113.28 | 113.28 | 113.20 | 113.21 | 11,796 |
| 14th Apr 2026 (Tue) | 113.32 | 113.36 | 113.08 | 113.21 | 1,913 |
| 13th Apr 2026 (Mon) | 112.90 | 113.06 | 112.86 | 112.98 | 984 |
| 10th Apr 2026 (Fri) | 112.96 | 113.06 | 112.96 | 113.01 | 2,868 |
| 9th Apr 2026 (Thu) | 113.04 | 113.04 | 112.92 | 113.05 | 4,273 |
| 8th Apr 2026 (Wed) | 113.46 | 113.46 | 112.96 | 113.05 | 943 |
| 7th Apr 2026 (Tue) | 112.86 | 112.86 | 112.46 | 112.58 | 9,449 |
| 6th Apr 2026 (Mon) | 112.87 | 112.87 | 112.87 | 112.87 | 0 |
| 3rd Apr 2026 (Fri) | 112.87 | 112.87 | 112.87 | 112.87 | 0 |
| 2nd Apr 2026 (Thu) | 112.52 | 112.78 | 112.52 | 112.87 | 2,814 |
| 1st Apr 2026 (Wed) | 112.76 | 112.88 | 112.76 | 112.81 | 4,161 |
| 31st Mar 2026 (Tue) | 112.56 | 112.62 | 112.50 | 112.59 | 4,115 |
| 30th Mar 2026 (Mon) | 112.24 | 112.30 | 112.14 | 112.42 | 14,433 |
| 27th Mar 2026 (Fri) | 111.96 | 112.14 | 111.96 | 112.08 | 4,787 |
| 26th Mar 2026 (Thu) | 112.26 | 112.26 | 112.04 | 112.20 | 14,923 |
| 25th Mar 2026 (Wed) | 112.38 | 112.54 | 112.38 | 112.41 | 11,691 |
| 24th Mar 2026 (Tue) | 112.30 | 112.40 | 112.26 | 112.24 | 17,365 |
| 23rd Mar 2026 (Mon) | 112.30 | 112.72 | 111.76 | 112.21 | 14,013 |