| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 113.70 | 113.70 | 113.22 | 113.29 | 3,465 |
| 23rd Oct 2026 (Fri) | 113.36 | 113.42 | 113.22 | 113.29 | 4,372 |
| 22nd Oct 2026 (Thu) | 113.08 | 113.32 | 113.00 | 113.23 | 8,146 |
| 21st Oct 2026 (Wed) | 112.98 | 113.12 | 112.84 | 112.93 | 9,249 |
| 20th Oct 2026 (Tue) | 113.08 | 113.30 | 112.98 | 112.97 | 4,309 |
| 19th Oct 2026 (Mon) | 113.46 | 113.46 | 112.90 | 112.90 | 8,220 |
| 16th Oct 2026 (Fri) | 113.10 | 113.24 | 113.06 | 113.13 | 7,532 |
| 15th Oct 2026 (Thu) | 113.34 | 113.34 | 112.96 | 113.00 | 6,673 |
| 14th Oct 2026 (Wed) | 112.92 | 112.94 | 112.60 | 112.78 | 10,586 |
| 13th Oct 2026 (Tue) | 113.00 | 113.00 | 112.84 | 112.82 | 10,955 |
| 12th Oct 2026 (Mon) | 113.00 | 113.00 | 112.64 | 112.88 | 15,252 |
| 9th Oct 2026 (Fri) | 113.10 | 113.10 | 112.78 | 112.79 | 44,014 |
| 8th Oct 2026 (Thu) | 113.26 | 113.26 | 112.70 | 112.74 | 9,303 |
| 7th Oct 2026 (Wed) | 112.72 | 112.76 | 112.62 | 112.75 | 7,153 |
| 6th Oct 2026 (Tue) | 112.66 | 112.76 | 112.66 | 112.73 | 15,030 |
| 5th Oct 2026 (Mon) | 113.22 | 113.22 | 112.42 | 112.46 | 4,661 |
| 2nd Oct 2026 (Fri) | 112.60 | 112.72 | 112.30 | 112.49 | 11,917 |
| 1st Oct 2026 (Thu) | 112.00 | 112.60 | 112.00 | 112.60 | 1,051 |
| 30th Sep 2026 (Wed) | 112.70 | 112.70 | 112.26 | 112.37 | 15,645 |
| 29th Sep 2026 (Tue) | 112.38 | 112.40 | 112.10 | 112.24 | 4,815 |
| 28th Sep 2026 (Mon) | 112.38 | 112.38 | 112.06 | 112.22 | 38,118 |
| 25th Sep 2026 (Fri) | 112.22 | 112.62 | 112.22 | 112.37 | 23,469 |
| 24th Sep 2026 (Thu) | 112.64 | 112.64 | 112.42 | 112.41 | 11,111 |
| 23rd Sep 2026 (Wed) | 112.92 | 112.92 | 112.50 | 112.53 | 7,851 |
| 22nd Sep 2026 (Tue) | 112.94 | 112.94 | 112.86 | 112.88 | 1,958 |
| 21st Sep 2026 (Mon) | 112.94 | 112.98 | 112.74 | 112.74 | 1,712 |
| 18th Sep 2026 (Fri) | 113.30 | 113.30 | 112.52 | 112.73 | 2,731 |
| 17th Sep 2026 (Thu) | 112.96 | 113.06 | 112.66 | 112.92 | 6,558 |
| 16th Sep 2026 (Wed) | 113.04 | 113.10 | 112.80 | 113.07 | 2,936 |
| 15th Sep 2026 (Tue) | 112.84 | 112.94 | 112.76 | 112.85 | 2,514 |
| 14th Sep 2026 (Mon) | 112.70 | 113.00 | 112.70 | 112.90 | 5,320 |
| 11th Sep 2026 (Fri) | 113.30 | 113.30 | 113.06 | 113.03 | 9,517 |
| 10th Sep 2026 (Thu) | 113.28 | 113.52 | 113.20 | 113.15 | 9,862 |
| 9th Sep 2026 (Wed) | 113.40 | 113.60 | 113.20 | 113.47 | 2,289 |
| 8th Sep 2026 (Tue) | 114.02 | 114.02 | 113.54 | 113.59 | 3,018 |
| 7th Sep 2026 (Mon) | 113.88 | 113.88 | 113.60 | 113.63 | 2,929 |
| 4th Sep 2026 (Fri) | 113.80 | 113.80 | 113.58 | 113.61 | 2,430 |
| 3rd Sep 2026 (Thu) | 113.68 | 113.82 | 113.50 | 113.68 | 6,577 |
| 2nd Sep 2026 (Wed) | 113.42 | 113.62 | 113.42 | 113.49 | 5,576 |
| 1st Sep 2026 (Tue) | 113.92 | 114.00 | 113.56 | 113.57 | 5,949 |
| 31st Aug 2026 (Mon) | 113.72 | 113.72 | 113.72 | 113.72 | 0 |
| 28th Aug 2026 (Fri) | 114.90 | 117.18 | 113.76 | 113.72 | 3,436 |
| 27th Aug 2026 (Thu) | 114.54 | 114.54 | 113.78 | 113.96 | 9,228 |
| 26th Aug 2026 (Wed) | 113.82 | 113.98 | 113.70 | 113.89 | 2,221 |