Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Ibd Dec29 $ (ID29) Share Price

Price $111.74 on 07-11-2025 at 19:40:07
Change $0.05 0.04%
Buy $111.76
Sell $111.66
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 168.00 at $111.74
Day's Volume: 3,814
Last Close: $111.71
Open: $111.70
ISIN: IE000QJMYB29
Day's Range $111.64 - $111.74
52wk Range: $103.80 - $112.54
Market Capitalisation: $N/A
VWAP: $111.68023
Shares in Issue: N/A

Ish Ibd Dec29 $ (ID29) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 168 $111.74 Automatic Execution
 15:33:46 - 07-Nov-25
Buy* 475 $111.68 Automatic Execution
 15:33:46 - 07-Nov-25
Buy* 950 $111.68 Automatic Execution
 15:33:46 - 07-Nov-25
Buy* 185 $111.66 Automatic Execution
 15:33:46 - 07-Nov-25
Sell* 200 $111.72 Automatic Execution
 14:26:55 - 07-Nov-25
Buy* 88 $111.70 Automatic Execution
 11:36:47 - 07-Nov-25
Sell* 837 $111.64 Automatic Execution
 08:55:03 - 07-Nov-25
Unknown* 5,000 $111.6496 OTC Trade
 16:01:16 - 06-Nov-25
Buy* 110 $111.64 Automatic Execution
 15:58:28 - 06-Nov-25
Buy* 500 $111.64 Automatic Execution
 15:52:22 - 06-Nov-25
See more Ish Ibd Dec29 $ trades

Ish Ibd Dec29 $ (ID29) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 111.70 111.74 111.64 111.71 3,814
6th Nov 2025 (Thu) 111.62 111.70 111.62 111.66 13,938
5th Nov 2025 (Wed) 111.70 111.70 111.48 111.42 226
4th Nov 2025 (Tue) 111.64 111.66 111.64 111.64 3,892
3rd Nov 2025 (Mon) 111.60 111.72 111.50 111.42 3,166
31st Oct 2025 (Fri) 111.70 111.78 111.52 111.53 10,132
30th Oct 2025 (Thu) 111.70 111.72 111.46 111.76 4,758
29th Oct 2025 (Wed) 112.00 112.08 112.00 112.01 12,084
28th Oct 2025 (Tue) 111.92 112.54 111.92 111.92 24,060
27th Oct 2025 (Mon) 111.96 111.96 111.78 111.92 5,980
24th Oct 2025 (Fri) 111.86 111.98 111.84 111.99 527
23rd Oct 2025 (Thu) 111.90 112.06 111.90 112.06 8,771
22nd Oct 2025 (Wed) 112.00 112.00 111.92 111.91 4,708
21st Oct 2025 (Tue) 112.04 112.14 112.04 112.09 18,374
20th Oct 2025 (Mon) 111.80 112.02 111.80 112.02 13,373
17th Oct 2025 (Fri) 112.06 112.06 111.70 111.78 17,533
16th Oct 2025 (Thu) 111.74 111.82 111.72 111.77 2,195
15th Oct 2025 (Wed) 112.42 112.42 111.70 111.84 2,542
14th Oct 2025 (Tue) 111.62 111.68 111.56 111.54 1,538
13th Oct 2025 (Mon) 111.48 111.60 111.24 111.47 1,920
10th Oct 2025 (Fri) 111.40 111.76 111.40 111.35 7,270
9th Oct 2025 (Thu) 111.40 111.40 111.20 111.25 2,465
See more Ish Ibd Dec29 $ price history

Ish Ibd Dec29 $ (ID29) Regulatory News

Date Source Headline
7th Nov 2025 7:10 am RNS Net Asset Value(s)
6th Nov 2025 7:10 am RNS Net Asset Value(s)
5th Nov 2025 7:10 am RNS Net Asset Value(s)
4th Nov 2025 7:10 am RNS Net Asset Value(s)
3rd Nov 2025 7:10 am RNS Net Asset Value(s)
31st Oct 2025 7:10 am RNS Net Asset Value(s)
30th Oct 2025 7:10 am RNS Net Asset Value(s)
29th Oct 2025 7:10 am RNS Net Asset Value(s)
28th Oct 2025 7:10 am RNS Net Asset Value(s)
27th Oct 2025 7:10 am RNS Net Asset Value(s)
See more Ish Ibd Dec29 $ regulatory news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered