Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Ibd Dec29 $ (ID29) Share Price

Price $111.70 on 17-10-2025 at 18:50:07
Change $0.01 0.01%
Buy $111.84
Sell $111.72
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,613.00 at $111.84
Day's Volume: 17,533
Last Close: $111.78
Open: $112.06
ISIN: IE000QJMYB29
Day's Range $111.70 - $112.06
52wk Range: $103.80 - $112.42
Market Capitalisation: $N/A
VWAP: $111.93244
Shares in Issue: N/A

Ish Ibd Dec29 $ (ID29) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,613 $111.84 SI Trade
 16:18:43 - 17-Oct-25
Sell* 288 $111.70 Automatic Execution
 15:40:35 - 17-Oct-25
Unknown* 0 $111.84 SI Trade
 15:30:49 - 17-Oct-25
Buy* 10 $111.80 Automatic Execution
 14:48:57 - 17-Oct-25
Sell* 923 $111.90 Automatic Execution
 14:22:32 - 17-Oct-25
Buy* 8,785 $111.98 Automatic Execution
 14:04:43 - 17-Oct-25
Buy* 17 $112.06 Automatic Execution
 12:18:40 - 17-Oct-25
Sell* 940 $112.06 Automatic Execution
 10:01:12 - 17-Oct-25
Buy* 530 $111.82 Automatic Execution
 16:19:59 - 16-Oct-25
Buy* 187 $111.76 Automatic Execution
 14:44:34 - 16-Oct-25
See more Ish Ibd Dec29 $ trades

Ish Ibd Dec29 $ (ID29) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 112.06 112.06 111.70 111.78 17,533
16th Oct 2025 (Thu) 111.74 111.82 111.72 111.77 2,195
15th Oct 2025 (Wed) 112.42 112.42 111.70 111.84 2,542
14th Oct 2025 (Tue) 111.62 111.68 111.56 111.54 1,538
13th Oct 2025 (Mon) 111.48 111.60 111.24 111.47 1,920
10th Oct 2025 (Fri) 111.40 111.76 111.40 111.35 7,270
9th Oct 2025 (Thu) 111.40 111.40 111.20 111.25 2,465
8th Oct 2025 (Wed) 111.46 111.56 111.34 111.41 6,244
7th Oct 2025 (Tue) 111.24 111.38 111.24 111.28 14,180
6th Oct 2025 (Mon) 111.32 111.36 111.26 111.34 2,570
3rd Oct 2025 (Fri) 111.48 111.48 111.38 111.33 8,954
2nd Oct 2025 (Thu) 111.90 111.90 111.38 111.32 29,786
1st Oct 2025 (Wed) 111.16 111.72 111.12 111.29 14,052
30th Sep 2025 (Tue) 111.12 111.20 111.12 111.18 1,563
29th Sep 2025 (Mon) 111.50 111.50 111.06 111.13 3,311
26th Sep 2025 (Fri) 111.02 111.02 110.90 110.92 7,764
25th Sep 2025 (Thu) 111.10 111.20 110.78 110.78 1,492
24th Sep 2025 (Wed) 111.42 111.70 111.20 111.23 7,398
23rd Sep 2025 (Tue) 111.38 111.50 111.22 111.27 2,363
22nd Sep 2025 (Mon) 112.08 112.08 111.26 111.30 3,249
19th Sep 2025 (Fri) 111.38 111.38 111.34 111.29 4,807
See more Ish Ibd Dec29 $ price history

Ish Ibd Dec29 $ (ID29) Regulatory News

Date Source Headline
17th Oct 2025 7:10 am RNS Net Asset Value(s)
16th Oct 2025 7:10 am RNS Net Asset Value(s)
15th Oct 2025 7:10 am RNS Net Asset Value(s)
14th Oct 2025 7:10 am RNS Net Asset Value(s)
13th Oct 2025 7:10 am RNS Net Asset Value(s)
10th Oct 2025 7:10 am RNS Net Asset Value(s)
9th Oct 2025 7:10 am RNS Net Asset Value(s)
8th Oct 2025 7:10 am RNS Net Asset Value(s)
7th Oct 2025 7:10 am RNS Net Asset Value(s)
6th Oct 2025 7:10 am RNS Net Asset Value(s)
See more Ish Ibd Dec29 $ regulatory news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered