| Price | $113.34 on 29-05-2026 at 15:37:27 |
|---|---|
| Change | $-0.07 -0.06% |
| Buy | $113.44 |
| Sell | $113.30 |
| Last Trade: | Buy 95.00 at $113.34 |
| Day's Volume: | 3,386 |
| Last Close: | $113.37 |
| Open: | $113.28 |
| ISIN: | IE000QJMYB29 |
| Day's Range | $113.22 - $113.46 |
| 52wk Range: | $107.62 - $114.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $113.3152 |
| Shares in Issue: | N/A |
iShares iBonds Dec 2029 Term USD Corporate UCITS ETF USD (Acc) (ID29) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | $113.34 | Automatic Execution |
16:28:55 - 29-May-26 |
| Buy* | 220 | $113.42 | Automatic Execution |
16:23:28 - 29-May-26 |
| Sell* | 40 | $113.22 | Automatic Execution |
16:03:29 - 29-May-26 |
| Sell* | 160 | $113.22 | Automatic Execution |
16:03:29 - 29-May-26 |
| Buy* | 214 | $113.46 | Automatic Execution |
15:43:07 - 29-May-26 |
| Buy* | 138 | $113.38 | Automatic Execution |
15:43:07 - 29-May-26 |
| Buy* | 134 | $113.30 | Automatic Execution |
12:53:24 - 29-May-26 |
| Buy* | 1 | $113.30 | Automatic Execution |
12:48:04 - 29-May-26 |
| Buy* | 1,984 | $113.30 | Automatic Execution |
11:01:33 - 29-May-26 |
| Sell* | 82 | $113.28 | Automatic Execution |
09:17:16 - 29-May-26 |
iShares iBonds Dec 2029 Term USD Corporate UCITS ETF USD (Acc) (ID29) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
