| Price | $112.54 on 31-03-2026 at 18:50:07 |
|---|---|
| Change | $0.17 0.15% |
| Buy | $112.64 |
| Sell | $112.54 |
| Last Trade: | Sell 343.00 at $112.54 |
| Day's Volume: | 4,115 |
| Last Close: | $112.59 |
| Open: | $112.56 |
| ISIN: | IE000QJMYB29 |
| Day's Range | $112.50 - $112.62 |
| 52wk Range: | $105.08 - $114.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $112.57699 |
| Shares in Issue: | N/A |
iShares iBonds Dec 2029 Term USD Corporate UCITS ETF USD (Acc) (ID29) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 343 | $112.54 | Automatic Execution |
16:28:11 - 31-Mar-26 |
| Buy* | 532 | $112.58 | Automatic Execution |
14:07:09 - 31-Mar-26 |
| Sell* | 154 | $112.50 | Automatic Execution |
13:12:24 - 31-Mar-26 |
| Buy* | 1 | $112.50 | Automatic Execution |
08:30:16 - 31-Mar-26 |
| Unknown* | 5,000 | $112.412 | OTC Trade |
18:57:46 - 30-Mar-26 |
| Buy* | 152 | $112.30 | Automatic Execution |
14:28:08 - 30-Mar-26 |
| Unknown* | 0 | $112.48 | SI Trade |
13:57:02 - 30-Mar-26 |
| Sell* | 1 | $112.16 | Automatic Execution |
11:32:30 - 30-Mar-26 |
| Unknown* | 1,297 | $112.22 | Automatic Execution |
11:31:31 - 30-Mar-26 |
| Sell* | 63 | $112.16 | Automatic Execution |
11:27:24 - 30-Mar-26 |
iShares iBonds Dec 2029 Term USD Corporate UCITS ETF USD (Acc) (ID29) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
