| Price | $113.24 on 26-10-2026 at 15:54:22 |
|---|---|
| Change | $-0.05 -0.04% |
| Buy | $113.32 |
| Sell | $113.24 |
| Last Trade: | Sell 74.00 at $113.24 |
| Day's Volume: | 3,465 |
| Last Close: | $113.29 |
| Open: | $113.70 |
| ISIN: | IE000QJMYB29 |
| Day's Range | $113.22 - $113.70 |
| 52wk Range: | $111.46 - $117.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $113.29512 |
| Shares in Issue: | N/A |
iShares iBonds Dec 2029 Term USD Corporate UCITS ETF USD (Acc) (ID29) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | $113.24 | Automatic Execution |
15:54:20 - 26-Oct-26 |
| Unknown* | 0 | $113.24 | SI Trade |
15:43:50 - 26-Oct-26 |
| Buy* | 44 | $113.26 | Automatic Execution |
15:37:27 - 26-Oct-26 |
| Sell* | 75 | $113.22 | Automatic Execution |
15:25:23 - 26-Oct-26 |
| Sell* | 1,628 | $113.22 | Automatic Execution |
15:25:23 - 26-Oct-26 |
| Sell* | 230 | $113.24 | Automatic Execution |
15:25:21 - 26-Oct-26 |
| Sell* | 514 | $113.24 | Automatic Execution |
15:25:19 - 26-Oct-26 |
| Sell* | 450 | $113.34 | Automatic Execution |
15:00:02 - 26-Oct-26 |
| Buy* | 87 | $113.38 | Automatic Execution |
11:40:26 - 26-Oct-26 |
| Unknown* | 0 | $113.68 | SI Trade |
08:00:18 - 26-Oct-26 |
iShares iBonds Dec 2029 Term USD Corporate UCITS ETF USD (Acc) (ID29) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
