| Price | $112.65 on 31-12-2025 at 14:35:10 |
|---|---|
| Change | $0.03 0.03% |
| Buy | $112.78 |
| Sell | $112.52 |
| Last Trade: | Buy 158.00 at $112.76 |
| Day's Volume: | 2,819 |
| Last Close: | $112.65 |
| Open: | $112.62 |
| ISIN: | IE000QJMYB29 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $103.80 - $113.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $112.70336 |
| Shares in Issue: | N/A |
Ish Ibd Dec29 $ (ID29) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 158 | $112.76 | SI Trade |
11:56:37 - 31-Dec-25 |
| Sell* | 2,661 | $112.70 | SI Trade |
08:00:21 - 31-Dec-25 |
| Buy* | 1,143 | $112.62 | Suspected BUY Trade |
16:35:07 - 30-Dec-25 |
| Sell* | 355 | $112.54 | Automatic Execution |
16:22:00 - 30-Dec-25 |
| Buy* | 358 | $112.54 | Automatic Execution |
16:16:00 - 30-Dec-25 |
| Sell* | 369 | $112.54 | Automatic Execution |
16:08:00 - 30-Dec-25 |
| Sell* | 453 | $112.54 | Automatic Execution |
15:58:00 - 30-Dec-25 |
| Sell* | 348 | $112.54 | Automatic Execution |
15:54:00 - 30-Dec-25 |
| Sell* | 104 | $112.54 | Automatic Execution |
15:51:09 - 30-Dec-25 |
| Sell* | 419 | $112.52 | Automatic Execution |
15:45:00 - 30-Dec-25 |
Ish Ibd Dec29 $ (ID29) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
