| Price | $113.22 on 14-04-2026 at 18:50:08 |
|---|---|
| Change | $0.23 0.2% |
| Buy | $113.28 |
| Sell | $113.14 |
| Last Trade: | Buy 265.00 at $113.22 |
| Day's Volume: | 1,913 |
| Last Close: | $113.21 |
| Open: | $113.32 |
| ISIN: | IE000QJMYB29 |
| Day's Range | $113.08 - $113.36 |
| 52wk Range: | $106.44 - $114.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $113.2596 |
| Shares in Issue: | N/A |
iShares iBonds Dec 2029 Term USD Corporate UCITS ETF USD (Acc) (ID29) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 265 | $113.22 | Automatic Execution |
15:40:19 - 14-Apr-26 |
| Buy* | 220 | $113.12 | Automatic Execution |
15:21:28 - 14-Apr-26 |
| Buy* | 176 | $113.08 | Automatic Execution |
15:01:38 - 14-Apr-26 |
| Buy* | 144 | $113.16 | Automatic Execution |
12:50:13 - 14-Apr-26 |
| Buy* | 147 | $113.36 | Automatic Execution |
08:07:59 - 14-Apr-26 |
| Buy* | 235 | $113.36 | Automatic Execution |
08:07:58 - 14-Apr-26 |
| Buy* | 265 | $113.32 | Automatic Execution |
08:07:50 - 14-Apr-26 |
| Buy* | 248 | $113.34 | Automatic Execution |
08:06:00 - 14-Apr-26 |
| Buy* | 213 | $113.32 | Automatic Execution |
08:04:04 - 14-Apr-26 |
| Buy* | 383 | $113.06 | Automatic Execution |
15:45:46 - 13-Apr-26 |
iShares iBonds Dec 2029 Term USD Corporate UCITS ETF USD (Acc) (ID29) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
