| Price | $105.30 on 17-10-2024 at 16:30:03 |
|---|---|
| Change | $-0.32 -0.3% |
| Buy | $105.52 |
| Sell | $105.28 |
| Buy / Sell ID29 Shares | |
| Last Trade: | Sell 110.00 at $105.30 |
| Day's Volume: | 7,766 |
| Last Close: | $105.40 |
| Open: | $105.72 |
| ISIN: | IE000QJMYB29 |
| Day's Range | $105.30 - $105.72 |
| 52wk Range: | $100.58 - $106.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $105.58297 |
| Shares in Issue: | N/A |
Recent Trades History Ish Ibd Dec29 $ (ID29) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | $105.30 | Automatic Execution |
16:01:23 - 17-Oct-24 |
| Sell* | 114 | $105.30 | Automatic Execution |
16:01:02 - 17-Oct-24 |
| Buy* | 589 | $105.50 | Automatic Execution |
15:47:54 - 17-Oct-24 |
| Buy* | 119 | $105.48 | Automatic Execution |
15:47:54 - 17-Oct-24 |
| Buy* | 90 | $105.68 | Automatic Execution |
14:32:47 - 17-Oct-24 |
| Buy* | 410 | $105.68 | Automatic Execution |
14:32:46 - 17-Oct-24 |
| Buy* | 83 | $105.68 | Automatic Execution |
14:32:45 - 17-Oct-24 |
| Buy* | 119 | $105.62 | Automatic Execution |
14:32:45 - 17-Oct-24 |
| Buy* | 116 | $105.60 | Automatic Execution |
14:32:45 - 17-Oct-24 |
| Buy* | 119 | $105.54 | Automatic Execution |
14:32:00 - 17-Oct-24 |
