| Price | $5.096 on 26-07-2024 at 16:30:04 |
|---|---|
| Change | $0.006 0.12% |
| Buy | $5.105 |
| Sell | $5.096 |
| Buy / Sell ID28 Shares | |
| Last Trade: | Sell 89.00 at $5.096 |
| Day's Volume: | 106,033 |
| Last Close: | $5.1005 |
| Open: | $5.097 |
| ISIN: | IE0000VITHT2 |
| Day's Range | $5.082 - $5.105 |
| 52wk Range: | $4.8385 - $5.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.103102 |
| Shares in Issue: | N/A |
Recent Trades History Ish Ibd 28$ Dis (ID28) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | $5.096 | Automatic Execution |
15:13:51 - 26-Jul-24 |
| Sell* | 89 | $5.096 | Automatic Execution |
15:13:51 - 26-Jul-24 |
| Buy* | 8,514 | $5.10 | Automatic Execution |
15:13:51 - 26-Jul-24 |
| Sell* | 20 | $5.099 | Automatic Execution |
13:21:35 - 26-Jul-24 |
| Buy* | 18,765 | $5.105 | Automatic Execution |
13:15:38 - 26-Jul-24 |
| Buy* | 30,000 | $5.105 | Automatic Execution |
13:15:27 - 26-Jul-24 |
| Sell* | 20 | $5.097 | Automatic Execution |
13:15:15 - 26-Jul-24 |
| Sell* | 37 | $5.097 | Automatic Execution |
13:15:15 - 26-Jul-24 |
| Buy* | 18,765 | $5.105 | Automatic Execution |
13:15:14 - 26-Jul-24 |
| Sell* | 20 | $5.082 | Automatic Execution |
12:30:26 - 26-Jul-24 |
