| Price | $5.1395 on 13-05-2025 at 09:59:45 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.143 |
| Sell | $5.129 |
| Buy / Sell ID28 Shares | |
| Last Trade: | Buy 25.00 at $5.1389 |
| Day's Volume: | 26 |
| Last Close: | $5.1395 |
| Open: | $5.1395 |
| ISIN: | IE0000VITHT2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.02 - $5.267 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.139827 |
| Shares in Issue: | N/A |
Ish Ibd 28$ Dis (ID28) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $5.1389 | Suspected BUY Trade |
08:30:27 - 13-May-25 |
| Buy* | 1 | $5.163 | SI Trade |
08:04:08 - 13-May-25 |
| Buy* | 1,950 | $5.138 | Automatic Execution |
15:02:13 - 12-May-25 |
| Buy* | 1 | $5.138 | Suspected BUY Trade |
14:51:05 - 12-May-25 |
| Buy* | 4,800 | $5.138 | Automatic Execution |
14:24:56 - 12-May-25 |
| Unknown* | 1,488 | $5.15837 | Currency Conversion Negotiated Trade |
14:24:36 - 12-May-25 |
| Buy* | 3,884 | $5.135 | Automatic Execution |
12:03:04 - 12-May-25 |
| Buy* | 34,116 | $5.135 | Automatic Execution |
12:03:04 - 12-May-25 |
| Sell* | 1,300 | $5.132 | Automatic Execution |
08:54:11 - 12-May-25 |
| Buy* | 1 | $5.151 | Suspected BUY Trade |
13:39:29 - 09-May-25 |
Ish Ibd 28$ Dis (ID28) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
