| Price | $5.185 on 13-09-2024 at 16:30:04 |
|---|---|
| Change | $0.0115 0.22% |
| Buy | $5.194 |
| Sell | $5.188 |
| Buy / Sell ID28 Shares | |
| Last Trade: | Sell 2,912.00 at $5.185 |
| Day's Volume: | 368,936 |
| Last Close: | $5.191 |
| Open: | $5.194 |
| ISIN: | IE0000VITHT2 |
| Day's Range | $5.185 - $5.20 |
| 52wk Range: | $4.8385 - $5.267 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.192563 |
| Shares in Issue: | N/A |
Recent Trades History Ish Ibd 28$ Dis (ID28) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,912 | $5.185 | Automatic Execution |
14:53:05 - 13-Sep-24 |
| Sell* | 4,406 | $5.188 | Automatic Execution |
14:53:05 - 13-Sep-24 |
| Buy* | 4,593 | $5.20 | Automatic Execution |
14:05:35 - 13-Sep-24 |
| Buy* | 808 | $5.20 | Automatic Execution |
14:05:35 - 13-Sep-24 |
| Buy* | 2,399 | $5.20 | Automatic Execution |
14:05:35 - 13-Sep-24 |
| Buy* | 7,318 | $5.196 | Automatic Execution |
13:55:58 - 13-Sep-24 |
| Buy* | 7,000 | $5.192 | Automatic Execution |
12:42:03 - 13-Sep-24 |
| Unknown* | 250,000 | $5.1919 | OTC Trade |
11:07:48 - 13-Sep-24 |
| Buy* | 89,500 | $5.194 | Automatic Execution |
10:06:53 - 13-Sep-24 |
