| Price | $5.054 on 03-05-2024 at 16:30:04 |
|---|---|
| Change | $0.0275 0.55% |
| Buy | $5.056 |
| Sell | $5.045 |
| Buy / Sell ID28 Shares | |
| Last Trade: | Buy 18.00 at $5.0518 |
| Day's Volume: | 155,730 |
| Last Close: | $5.0505 |
| Open: | $5.039 |
| ISIN: | IE0000VITHT2 |
| Day's Range | $5.039 - $5.056 |
| 52wk Range: | $4.8385 - $5.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.044598 |
| Shares in Issue: | N/A |
Recent Trades History Ish Ibd 28$ Dis (ID28) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $5.0518 | Suspected BUY Trade |
15:14:36 - 03-May-24 |
| Buy* | 395 | $5.054 | Automatic Execution |
15:10:34 - 03-May-24 |
| Buy* | 27,743 | $5.056 | Automatic Execution |
15:10:34 - 03-May-24 |
| Buy* | 3,996 | $5.055 | Automatic Execution |
15:10:34 - 03-May-24 |
| Buy* | 6,611 | $5.054 | Automatic Execution |
15:10:34 - 03-May-24 |
| Buy* | 1,500 | $5.053 | Automatic Execution |
14:55:35 - 03-May-24 |
| Buy* | 305 | $5.05 | Automatic Execution |
13:44:37 - 03-May-24 |
| Unknown* | 0 | $5.028211 | SI Trade Currency Conversion |
13:31:24 - 03-May-24 |
| Buy* | 1,160 | $5.05 | Automatic Execution |
13:02:57 - 03-May-24 |
| Buy* | 899 | $5.05 | Automatic Execution |
12:30:03 - 03-May-24 |
