| Date | Open | High | Low | Close | Volume |
| 30th Jul 2026 (Thu) | 5.116 | 5.123 | 5.116 | 5.121 | 18,272 |
| 29th Jul 2026 (Wed) | 5.11 | 5.11 | 5.11 | 5.1135 | 30,000 |
| 28th Jul 2026 (Tue) | 5.1115 | 5.1165 | 5.1115 | 5.1165 | 0 |
| 27th Jul 2026 (Mon) | 5.106 | 5.106 | 5.106 | 5.1115 | 8,300 |
| 24th Jul 2026 (Fri) | 5.112 | 5.117 | 5.11 | 5.117 | 10,320 |
| 23rd Jul 2026 (Thu) | 5.113 | 5.113 | 5.11 | 5.112 | 13,846 |
| 22nd Jul 2026 (Wed) | 5.11 | 5.11 | 5.11 | 5.1105 | 1,183 |
| 21st Jul 2026 (Tue) | 5.119 | 5.119 | 5.11 | 5.118 | 18,174 |
| 20th Jul 2026 (Mon) | 5.12 | 5.121 | 5.112 | 5.112 | 26,609 |
| 17th Jul 2026 (Fri) | 5.129 | 5.129 | 5.118 | 5.128 | 41,529 |
| 16th Jul 2026 (Thu) | 5.12 | 5.12 | 5.116 | 5.12 | 76,035 |
| 15th Jul 2026 (Wed) | 5.109 | 5.109 | 5.109 | 5.1205 | 6,100 |
| 14th Jul 2026 (Tue) | 5.103 | 5.117 | 5.103 | 5.1135 | 12,642 |
| 13th Jul 2026 (Mon) | 5.129 | 5.129 | 5.108 | 5.1075 | 2,130 |
| 10th Jul 2026 (Fri) | 5.119 | 5.119 | 5.119 | 5.113 | 28,819 |
| 9th Jul 2026 (Thu) | 5.117 | 5.117 | 5.117 | 5.1145 | 5,000 |
| 8th Jul 2026 (Wed) | 5.112 | 5.114 | 5.112 | 5.11 | 6,005 |
| 7th Jul 2026 (Tue) | 5.117 | 5.117 | 5.117 | 5.116 | 5,000 |
| 6th Jul 2026 (Mon) | 5.116 | 5.116 | 5.113 | 5.116 | 4,000 |
| 3rd Jul 2026 (Fri) | 5.121 | 5.122 | 5.121 | 5.116 | 185,570 |
| 2nd Jul 2026 (Thu) | 5.115 | 5.116 | 5.114 | 5.115 | 60,676 |
| 1st Jul 2026 (Wed) | 5.118 | 5.118 | 5.11 | 5.1125 | 109,506 |
| 30th Jun 2026 (Tue) | 5.112 | 5.116 | 5.112 | 5.1135 | 75,556 |
| 29th Jun 2026 (Mon) | 5.119 | 5.119 | 5.115 | 5.1135 | 8,892 |
| 26th Jun 2026 (Fri) | 5.107 | 5.115 | 5.107 | 5.115 | 14 |
| 25th Jun 2026 (Thu) | 5.106 | 5.123 | 5.105 | 5.107 | 586,032 |
| 24th Jun 2026 (Wed) | 5.109 | 5.109 | 5.104 | 5.1065 | 8,269 |
| 23rd Jun 2026 (Tue) | 5.104 | 5.105 | 5.098 | 5.1025 | 92,853 |
| 22nd Jun 2026 (Mon) | 5.105 | 5.105 | 5.102 | 5.10 | 24,526 |
| 19th Jun 2026 (Fri) | 5.103 | 5.104 | 5.096 | 5.1005 | 1,608 |
| 18th Jun 2026 (Thu) | 5.075 | 5.108 | 5.075 | 5.104 | 49,771 |
| 17th Jun 2026 (Wed) | 5.16 | 5.169 | 5.16 | 5.168 | 89,477 |
| 16th Jun 2026 (Tue) | 5.165 | 5.171 | 5.162 | 5.171 | 209,218 |
| 15th Jun 2026 (Mon) | 5.159 | 5.163 | 5.159 | 5.163 | 13,590 |
| 12th Jun 2026 (Fri) | 5.167 | 5.168 | 5.158 | 5.158 | 478 |
| 11th Jun 2026 (Thu) | 5.161 | 5.162 | 5.161 | 5.159 | 9,500 |
| 10th Jun 2026 (Wed) | 5.15 | 5.16 | 5.15 | 5.154 | 95,333 |
| 9th Jun 2026 (Tue) | 5.159 | 5.159 | 5.155 | 5.156 | 10,837 |
| 8th Jun 2026 (Mon) | 5.153 | 5.1545 | 5.153 | 5.1545 | 12,250 |
| 5th Jun 2026 (Fri) | 5.162 | 5.167 | 5.159 | 5.153 | 3,984 |
| 4th Jun 2026 (Thu) | 5.164 | 5.164 | 5.164 | 5.163 | 2,516 |
| 3rd Jun 2026 (Wed) | 5.16 | 5.161 | 5.155 | 5.1575 | 24,788 |
| 2nd Jun 2026 (Tue) | 5.171 | 5.172 | 5.164 | 5.165 | 1,128 |
| 1st Jun 2026 (Mon) | 5.188 | 5.188 | 5.161 | 5.157 | 5,113 |