| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.062 | 5.064 | 5.041 | 5.043 | 68,589 |
| 25th Sep 2026 (Fri) | 5.062 | 5.063 | 5.043 | 5.0485 | 132,642 |
| 24th Sep 2026 (Thu) | 5.061 | 5.063 | 5.043 | 5.043 | 22,896 |
| 23rd Sep 2026 (Wed) | 5.07 | 5.07 | 5.049 | 5.052 | 617,867 |
| 22nd Sep 2026 (Tue) | 5.07 | 5.07 | 5.06 | 5.0605 | 216,286 |
| 21st Sep 2026 (Mon) | 5.051 | 5.064 | 5.051 | 5.06 | 64,006 |
| 18th Sep 2026 (Fri) | 5.077 | 5.078 | 5.065 | 5.0585 | 30,639 |
| 17th Sep 2026 (Thu) | 5.073 | 5.073 | 5.065 | 5.0625 | 31,831 |
| 16th Sep 2026 (Wed) | 5.114 | 5.116 | 5.114 | 5.115 | 13,032 |
| 15th Sep 2026 (Tue) | 5.118 | 5.118 | 5.118 | 5.1165 | 794 |
| 14th Sep 2026 (Mon) | 5.127 | 5.127 | 5.112 | 5.117 | 17,319 |
| 11th Sep 2026 (Fri) | 5.137 | 5.137 | 5.118 | 5.119 | 14,752 |
| 10th Sep 2026 (Thu) | 5.146 | 5.146 | 5.12 | 5.12 | 32,859 |
| 9th Sep 2026 (Wed) | 5.131 | 5.139 | 5.13 | 5.13 | 16,045 |
| 8th Sep 2026 (Tue) | 5.152 | 5.152 | 5.135 | 5.1365 | 27,744 |
| 7th Sep 2026 (Mon) | 5.146 | 5.146 | 5.14 | 5.137 | 33,589 |
| 4th Sep 2026 (Fri) | 5.133 | 5.133 | 5.132 | 5.1365 | 1,878 |
| 3rd Sep 2026 (Thu) | 5.138 | 5.138 | 5.138 | 5.14 | 991 |
| 2nd Sep 2026 (Wed) | 5.134 | 5.136 | 5.131 | 5.136 | 31,990 |
| 1st Sep 2026 (Tue) | 5.15 | 5.15 | 5.13 | 5.135 | 50,848 |
| 31st Aug 2026 (Mon) | 5.1365 | 5.1365 | 5.1365 | 5.1365 | 0 |
| 28th Aug 2026 (Fri) | 5.162 | 5.162 | 5.139 | 5.1365 | 5,697 |
| 27th Aug 2026 (Thu) | 5.164 | 5.164 | 5.145 | 5.144 | 14,063 |
| 26th Aug 2026 (Wed) | 5.142 | 5.142 | 5.137 | 5.14 | 18,149 |
| 25th Aug 2026 (Tue) | 5.152 | 5.152 | 5.142 | 5.141 | 9,458 |
| 24th Aug 2026 (Mon) | 5.14 | 5.14 | 5.134 | 5.136 | 17,542 |
| 21st Aug 2026 (Fri) | 5.14 | 5.14 | 5.135 | 5.1355 | 11,557 |
| 20th Aug 2026 (Thu) | 5.144 | 5.144 | 5.138 | 5.139 | 13,775 |
| 19th Aug 2026 (Wed) | 5.145 | 5.145 | 5.135 | 5.1385 | 10,080 |
| 18th Aug 2026 (Tue) | 5.139 | 5.139 | 5.134 | 5.1355 | 24,308 |
| 17th Aug 2026 (Mon) | 5.145 | 5.145 | 5.136 | 5.1375 | 3,547 |
| 14th Aug 2026 (Fri) | 5.14 | 5.14 | 5.14 | 5.138 | 2,061 |
| 13th Aug 2026 (Thu) | 5.13 | 5.14 | 5.13 | 5.138 | 23,530 |
| 12th Aug 2026 (Wed) | 5.138 | 5.139 | 5.125 | 5.13 | 145,755 |
| 11th Aug 2026 (Tue) | 5.129 | 5.138 | 5.124 | 5.128 | 65,891 |
| 10th Aug 2026 (Mon) | 5.14 | 5.141 | 5.126 | 5.13 | 10,832 |
| 7th Aug 2026 (Fri) | 5.129 | 5.134 | 5.129 | 5.133 | 105,463 |
| 6th Aug 2026 (Thu) | 5.138 | 5.138 | 5.124 | 5.136 | 170,137 |
| 5th Aug 2026 (Wed) | 5.131 | 5.131 | 5.125 | 5.1275 | 2,909 |
| 4th Aug 2026 (Tue) | 5.126 | 5.127 | 5.123 | 5.13 | 35,727 |
| 3rd Aug 2026 (Mon) | 5.14 | 5.14 | 5.118 | 5.1215 | 56,068 |
| 31st Jul 2026 (Fri) | 5.124 | 5.124 | 5.118 | 5.118 | 9,607 |
| 30th Jul 2026 (Thu) | 5.116 | 5.123 | 5.116 | 5.121 | 18,272 |
| 29th Jul 2026 (Wed) | 5.11 | 5.11 | 5.11 | 5.1135 | 30,000 |