| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 5.082 | 5.082 | 5.072 | 5.0755 | 37,056 |
| 27th Oct 2026 (Tue) | 5.08 | 5.081 | 5.08 | 5.081 | 0 |
| 26th Oct 2026 (Mon) | 5.098 | 5.098 | 5.076 | 5.08 | 7,385 |
| 23rd Oct 2026 (Fri) | 5.083 | 5.083 | 5.072 | 5.072 | 52,967 |
| 22nd Oct 2026 (Thu) | 5.076 | 5.076 | 5.076 | 5.0785 | 4,605 |
| 21st Oct 2026 (Wed) | 5.08 | 5.08 | 5.064 | 5.064 | 44,925 |
| 20th Oct 2026 (Tue) | 5.087 | 5.087 | 5.068 | 5.0715 | 307,965 |
| 19th Oct 2026 (Mon) | 5.076 | 5.076 | 5.074 | 5.0715 | 4,405 |
| 16th Oct 2026 (Fri) | 5.086 | 5.086 | 5.071 | 5.082 | 78,895 |
| 15th Oct 2026 (Thu) | 5.081 | 5.081 | 5.071 | 5.072 | 168,111 |
| 14th Oct 2026 (Wed) | 5.049 | 5.067 | 5.049 | 5.062 | 508,479 |
| 13th Oct 2026 (Tue) | 5.075 | 5.075 | 5.06 | 5.062 | 131,619 |
| 12th Oct 2026 (Mon) | 5.071 | 5.073 | 5.07 | 5.073 | 20,123 |
| 9th Oct 2026 (Fri) | 5.085 | 5.085 | 5.065 | 5.0655 | 24,995 |
| 8th Oct 2026 (Thu) | 5.0625 | 5.0635 | 5.0625 | 5.0635 | 29,630 |
| 7th Oct 2026 (Wed) | 5.076 | 5.076 | 5.057 | 5.0625 | 25,294 |
| 6th Oct 2026 (Tue) | 5.06 | 5.069 | 5.06 | 5.0635 | 36,549 |
| 5th Oct 2026 (Mon) | 5.061 | 5.061 | 5.05 | 5.056 | 28,266 |
| 2nd Oct 2026 (Fri) | 5.061 | 5.061 | 5.06 | 5.0595 | 4,340 |
| 1st Oct 2026 (Thu) | 5.038 | 5.052 | 5.038 | 5.0535 | 7,770 |
| 30th Sep 2026 (Wed) | 5.05 | 5.055 | 5.05 | 5.049 | 5,014 |
| 29th Sep 2026 (Tue) | 5.057 | 5.057 | 5.046 | 5.0435 | 2,927 |
| 28th Sep 2026 (Mon) | 5.062 | 5.064 | 5.041 | 5.043 | 68,589 |
| 25th Sep 2026 (Fri) | 5.062 | 5.063 | 5.043 | 5.0485 | 132,642 |
| 24th Sep 2026 (Thu) | 5.061 | 5.063 | 5.043 | 5.043 | 22,896 |
| 23rd Sep 2026 (Wed) | 5.07 | 5.07 | 5.049 | 5.052 | 617,867 |
| 22nd Sep 2026 (Tue) | 5.07 | 5.07 | 5.06 | 5.0605 | 216,286 |
| 21st Sep 2026 (Mon) | 5.051 | 5.064 | 5.051 | 5.06 | 64,006 |
| 18th Sep 2026 (Fri) | 5.077 | 5.078 | 5.065 | 5.0585 | 30,639 |
| 17th Sep 2026 (Thu) | 5.073 | 5.073 | 5.065 | 5.0625 | 31,831 |
| 16th Sep 2026 (Wed) | 5.114 | 5.116 | 5.114 | 5.115 | 13,032 |
| 15th Sep 2026 (Tue) | 5.118 | 5.118 | 5.118 | 5.1165 | 794 |
| 14th Sep 2026 (Mon) | 5.127 | 5.127 | 5.112 | 5.117 | 17,319 |
| 11th Sep 2026 (Fri) | 5.137 | 5.137 | 5.118 | 5.119 | 14,752 |
| 10th Sep 2026 (Thu) | 5.146 | 5.146 | 5.12 | 5.12 | 32,859 |
| 9th Sep 2026 (Wed) | 5.131 | 5.139 | 5.13 | 5.13 | 16,045 |
| 8th Sep 2026 (Tue) | 5.152 | 5.152 | 5.135 | 5.1365 | 27,744 |
| 7th Sep 2026 (Mon) | 5.146 | 5.146 | 5.14 | 5.137 | 33,589 |
| 4th Sep 2026 (Fri) | 5.133 | 5.133 | 5.132 | 5.1365 | 1,878 |
| 3rd Sep 2026 (Thu) | 5.138 | 5.138 | 5.138 | 5.14 | 991 |
| 2nd Sep 2026 (Wed) | 5.134 | 5.136 | 5.131 | 5.136 | 31,990 |
| 1st Sep 2026 (Tue) | 5.15 | 5.15 | 5.13 | 5.135 | 50,848 |
| 31st Aug 2026 (Mon) | 5.1365 | 5.1365 | 5.1365 | 5.1365 | 0 |