| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 5.162 | 5.162 | 5.139 | 5.1365 | 5,697 |
| 27th Aug 2026 (Thu) | 5.164 | 5.164 | 5.145 | 5.144 | 14,063 |
| 26th Aug 2026 (Wed) | 5.142 | 5.142 | 5.137 | 5.14 | 18,149 |
| 25th Aug 2026 (Tue) | 5.152 | 5.152 | 5.142 | 5.141 | 9,458 |
| 24th Aug 2026 (Mon) | 5.14 | 5.14 | 5.134 | 5.136 | 17,542 |
| 21st Aug 2026 (Fri) | 5.14 | 5.14 | 5.135 | 5.1355 | 11,557 |
| 20th Aug 2026 (Thu) | 5.144 | 5.144 | 5.138 | 5.139 | 13,775 |
| 19th Aug 2026 (Wed) | 5.145 | 5.145 | 5.135 | 5.1385 | 10,080 |
| 18th Aug 2026 (Tue) | 5.139 | 5.139 | 5.134 | 5.1355 | 24,308 |
| 17th Aug 2026 (Mon) | 5.145 | 5.145 | 5.136 | 5.1375 | 3,547 |
| 14th Aug 2026 (Fri) | 5.14 | 5.14 | 5.14 | 5.138 | 2,061 |
| 13th Aug 2026 (Thu) | 5.13 | 5.14 | 5.13 | 5.138 | 23,530 |
| 12th Aug 2026 (Wed) | 5.138 | 5.139 | 5.125 | 5.13 | 145,755 |
| 11th Aug 2026 (Tue) | 5.129 | 5.138 | 5.124 | 5.128 | 65,891 |
| 10th Aug 2026 (Mon) | 5.14 | 5.141 | 5.126 | 5.13 | 10,832 |
| 7th Aug 2026 (Fri) | 5.129 | 5.134 | 5.129 | 5.133 | 105,463 |
| 6th Aug 2026 (Thu) | 5.138 | 5.138 | 5.124 | 5.136 | 170,137 |
| 5th Aug 2026 (Wed) | 5.131 | 5.131 | 5.125 | 5.1275 | 2,909 |
| 4th Aug 2026 (Tue) | 5.126 | 5.127 | 5.123 | 5.13 | 35,727 |
| 3rd Aug 2026 (Mon) | 5.14 | 5.14 | 5.118 | 5.1215 | 56,068 |
| 31st Jul 2026 (Fri) | 5.124 | 5.124 | 5.118 | 5.118 | 9,607 |
| 30th Jul 2026 (Thu) | 5.116 | 5.123 | 5.116 | 5.121 | 18,272 |
| 29th Jul 2026 (Wed) | 5.11 | 5.11 | 5.11 | 5.1135 | 30,000 |
| 28th Jul 2026 (Tue) | 5.1115 | 5.1165 | 5.1115 | 5.1165 | 0 |
| 27th Jul 2026 (Mon) | 5.106 | 5.106 | 5.106 | 5.1115 | 8,300 |
| 24th Jul 2026 (Fri) | 5.112 | 5.117 | 5.11 | 5.117 | 10,320 |
| 23rd Jul 2026 (Thu) | 5.113 | 5.113 | 5.11 | 5.112 | 13,846 |
| 22nd Jul 2026 (Wed) | 5.11 | 5.11 | 5.11 | 5.1105 | 1,183 |
| 21st Jul 2026 (Tue) | 5.119 | 5.119 | 5.11 | 5.118 | 18,174 |
| 20th Jul 2026 (Mon) | 5.12 | 5.121 | 5.112 | 5.112 | 26,609 |
| 17th Jul 2026 (Fri) | 5.129 | 5.129 | 5.118 | 5.128 | 41,529 |
| 16th Jul 2026 (Thu) | 5.12 | 5.12 | 5.116 | 5.12 | 76,035 |
| 15th Jul 2026 (Wed) | 5.109 | 5.109 | 5.109 | 5.1205 | 6,100 |
| 14th Jul 2026 (Tue) | 5.103 | 5.117 | 5.103 | 5.1135 | 12,642 |
| 13th Jul 2026 (Mon) | 5.129 | 5.129 | 5.108 | 5.1075 | 2,130 |
| 10th Jul 2026 (Fri) | 5.119 | 5.119 | 5.119 | 5.113 | 28,819 |
| 9th Jul 2026 (Thu) | 5.117 | 5.117 | 5.117 | 5.1145 | 5,000 |
| 8th Jul 2026 (Wed) | 5.112 | 5.114 | 5.112 | 5.11 | 6,005 |
| 7th Jul 2026 (Tue) | 5.117 | 5.117 | 5.117 | 5.116 | 5,000 |
| 6th Jul 2026 (Mon) | 5.116 | 5.116 | 5.113 | 5.116 | 4,000 |
| 3rd Jul 2026 (Fri) | 5.121 | 5.122 | 5.121 | 5.116 | 185,570 |
| 2nd Jul 2026 (Thu) | 5.115 | 5.116 | 5.114 | 5.115 | 60,676 |
| 1st Jul 2026 (Wed) | 5.118 | 5.118 | 5.11 | 5.1125 | 109,506 |
| 30th Jun 2026 (Tue) | 5.112 | 5.116 | 5.112 | 5.1135 | 75,556 |
| 29th Jun 2026 (Mon) | 5.119 | 5.119 | 5.115 | 5.1135 | 8,892 |