| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 5.162 | 5.162 | 5.161 | 5.166 | 2,920 |
| 28th May 2026 (Thu) | 5.158 | 5.161 | 5.158 | 5.161 | 24,300 |
| 27th May 2026 (Wed) | 5.154 | 5.161 | 5.153 | 5.158 | 278,060 |
| 26th May 2026 (Tue) | 5.166 | 5.166 | 5.151 | 5.15 | 2,292 |
| 25th May 2026 (Mon) | 5.146 | 5.146 | 5.146 | 5.146 | 0 |
| 22nd May 2026 (Fri) | 5.146 | 5.146 | 5.146 | 5.146 | 172,210 |
| 21st May 2026 (Thu) | 5.171 | 5.171 | 5.147 | 5.144 | 15,001 |
| 20th May 2026 (Wed) | 5.144 | 5.149 | 5.141 | 5.1465 | 12,277 |
| 19th May 2026 (Tue) | 5.148 | 5.148 | 5.144 | 5.1385 | 5,945 |
| 18th May 2026 (Mon) | 5.15 | 5.15 | 5.142 | 5.1445 | 9,096 |
| 15th May 2026 (Fri) | 5.124 | 5.147 | 5.124 | 5.143 | 71,012 |
| 14th May 2026 (Thu) | 5.157 | 5.157 | 5.149 | 5.152 | 2,794 |
| 13th May 2026 (Wed) | 5.144 | 5.146 | 5.144 | 5.146 | 0 |
| 12th May 2026 (Tue) | 5.146 | 5.15 | 5.144 | 5.144 | 31,910 |
| 11th May 2026 (Mon) | 5.155 | 5.156 | 5.155 | 5.153 | 68,214 |
| 8th May 2026 (Fri) | 5.153 | 5.1535 | 5.153 | 5.1535 | 5 |
| 7th May 2026 (Thu) | 5.156 | 5.156 | 5.153 | 5.153 | 593 |
| 6th May 2026 (Wed) | 5.152 | 5.157 | 5.152 | 5.1555 | 2,060 |
| 5th May 2026 (Tue) | 5.153 | 5.153 | 5.142 | 5.144 | 22,676 |
| 4th May 2026 (Mon) | 5.1515 | 5.1515 | 5.1515 | 5.1515 | 0 |
| 1st May 2026 (Fri) | 5.149 | 5.15 | 5.149 | 5.1515 | 77,965 |
| 30th Apr 2026 (Thu) | 5.155 | 5.155 | 5.14 | 5.146 | 12,530 |
| 29th Apr 2026 (Wed) | 5.152 | 5.152 | 5.147 | 5.1445 | 113,627 |
| 28th Apr 2026 (Tue) | 5.153 | 5.156 | 5.153 | 5.15 | 9,500 |
| 27th Apr 2026 (Mon) | 5.161 | 5.161 | 5.152 | 5.1505 | 52,654 |
| 24th Apr 2026 (Fri) | 5.1535 | 5.1535 | 5.1535 | 5.1535 | 0 |
| 23rd Apr 2026 (Thu) | 5.146 | 5.1535 | 5.146 | 5.1535 | 24,200 |
| 22nd Apr 2026 (Wed) | 5.151 | 5.159 | 5.146 | 5.146 | 19,995 |
| 21st Apr 2026 (Tue) | 5.151 | 5.151 | 5.149 | 5.149 | 2,641 |
| 20th Apr 2026 (Mon) | 5.158 | 5.158 | 5.153 | 5.153 | 26,272 |
| 17th Apr 2026 (Fri) | 5.148 | 5.159 | 5.148 | 5.153 | 9,750 |
| 16th Apr 2026 (Thu) | 5.155 | 5.155 | 5.151 | 5.1525 | 10,910 |
| 15th Apr 2026 (Wed) | 5.151 | 5.153 | 5.143 | 5.143 | 36,555 |
| 14th Apr 2026 (Tue) | 5.153 | 5.153 | 5.153 | 5.1505 | 1,045 |
| 13th Apr 2026 (Mon) | 5.142 | 5.149 | 5.135 | 5.137 | 22,028 |
| 10th Apr 2026 (Fri) | 5.151 | 5.151 | 5.147 | 5.147 | 86 |
| 9th Apr 2026 (Thu) | 5.149 | 5.149 | 5.138 | 5.14 | 6,086 |
| 8th Apr 2026 (Wed) | 5.17 | 5.17 | 5.17 | 5.143 | 2 |
| 7th Apr 2026 (Tue) | 5.135 | 5.137 | 5.127 | 5.131 | 8,096 |
| 6th Apr 2026 (Mon) | 5.1385 | 5.1385 | 5.1385 | 5.1385 | 0 |
| 3rd Apr 2026 (Fri) | 5.1385 | 5.1385 | 5.1385 | 5.1385 | 0 |
| 2nd Apr 2026 (Thu) | 5.136 | 5.136 | 5.136 | 5.1385 | 7,002 |
| 1st Apr 2026 (Wed) | 5.146 | 5.146 | 5.141 | 5.134 | 301 |
| 31st Mar 2026 (Tue) | 5.131 | 5.131 | 5.131 | 5.127 | 9,595 |