| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 5.109 | 5.109 | 5.104 | 5.1065 | 8,269 |
| 23rd Jun 2026 (Tue) | 5.104 | 5.105 | 5.098 | 5.1025 | 92,853 |
| 22nd Jun 2026 (Mon) | 5.105 | 5.105 | 5.102 | 5.10 | 24,526 |
| 19th Jun 2026 (Fri) | 5.103 | 5.104 | 5.096 | 5.1005 | 1,608 |
| 18th Jun 2026 (Thu) | 5.075 | 5.108 | 5.075 | 5.104 | 49,771 |
| 17th Jun 2026 (Wed) | 5.16 | 5.169 | 5.16 | 5.168 | 89,477 |
| 16th Jun 2026 (Tue) | 5.165 | 5.171 | 5.162 | 5.171 | 209,218 |
| 15th Jun 2026 (Mon) | 5.159 | 5.163 | 5.159 | 5.163 | 13,590 |
| 12th Jun 2026 (Fri) | 5.167 | 5.168 | 5.158 | 5.158 | 478 |
| 11th Jun 2026 (Thu) | 5.161 | 5.162 | 5.161 | 5.159 | 9,500 |
| 10th Jun 2026 (Wed) | 5.15 | 5.16 | 5.15 | 5.154 | 95,333 |
| 9th Jun 2026 (Tue) | 5.159 | 5.159 | 5.155 | 5.156 | 10,837 |
| 8th Jun 2026 (Mon) | 5.153 | 5.1545 | 5.153 | 5.1545 | 12,250 |
| 5th Jun 2026 (Fri) | 5.162 | 5.167 | 5.159 | 5.153 | 3,984 |
| 4th Jun 2026 (Thu) | 5.164 | 5.164 | 5.164 | 5.163 | 2,516 |
| 3rd Jun 2026 (Wed) | 5.16 | 5.161 | 5.155 | 5.1575 | 24,788 |
| 2nd Jun 2026 (Tue) | 5.171 | 5.172 | 5.164 | 5.165 | 1,128 |
| 1st Jun 2026 (Mon) | 5.188 | 5.188 | 5.161 | 5.157 | 5,113 |
| 29th May 2026 (Fri) | 5.162 | 5.162 | 5.161 | 5.166 | 2,920 |
| 28th May 2026 (Thu) | 5.158 | 5.161 | 5.158 | 5.161 | 24,300 |
| 27th May 2026 (Wed) | 5.154 | 5.161 | 5.153 | 5.158 | 278,060 |
| 26th May 2026 (Tue) | 5.166 | 5.166 | 5.151 | 5.15 | 2,292 |
| 25th May 2026 (Mon) | 5.146 | 5.146 | 5.146 | 5.146 | 0 |
| 22nd May 2026 (Fri) | 5.146 | 5.146 | 5.146 | 5.146 | 172,210 |
| 21st May 2026 (Thu) | 5.171 | 5.171 | 5.147 | 5.144 | 15,001 |
| 20th May 2026 (Wed) | 5.144 | 5.149 | 5.141 | 5.1465 | 12,277 |
| 19th May 2026 (Tue) | 5.148 | 5.148 | 5.144 | 5.1385 | 5,945 |
| 18th May 2026 (Mon) | 5.15 | 5.15 | 5.142 | 5.1445 | 9,096 |
| 15th May 2026 (Fri) | 5.124 | 5.147 | 5.124 | 5.143 | 71,012 |
| 14th May 2026 (Thu) | 5.157 | 5.157 | 5.149 | 5.152 | 2,794 |
| 13th May 2026 (Wed) | 5.144 | 5.146 | 5.144 | 5.146 | 0 |
| 12th May 2026 (Tue) | 5.146 | 5.15 | 5.144 | 5.144 | 31,910 |
| 11th May 2026 (Mon) | 5.155 | 5.156 | 5.155 | 5.153 | 68,214 |
| 8th May 2026 (Fri) | 5.153 | 5.1535 | 5.153 | 5.1535 | 5 |
| 7th May 2026 (Thu) | 5.156 | 5.156 | 5.153 | 5.153 | 593 |
| 6th May 2026 (Wed) | 5.152 | 5.157 | 5.152 | 5.1555 | 2,060 |
| 5th May 2026 (Tue) | 5.153 | 5.153 | 5.142 | 5.144 | 22,676 |
| 4th May 2026 (Mon) | 5.1515 | 5.1515 | 5.1515 | 5.1515 | 0 |
| 1st May 2026 (Fri) | 5.149 | 5.15 | 5.149 | 5.1515 | 77,965 |
| 30th Apr 2026 (Thu) | 5.155 | 5.155 | 5.14 | 5.146 | 12,530 |
| 29th Apr 2026 (Wed) | 5.152 | 5.152 | 5.147 | 5.1445 | 113,627 |
| 28th Apr 2026 (Tue) | 5.153 | 5.156 | 5.153 | 5.15 | 9,500 |
| 27th Apr 2026 (Mon) | 5.161 | 5.161 | 5.152 | 5.1505 | 52,654 |