| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.056 | SI Trade |
08:00:52 - 29-Sep-26 |
| Buy* | 1 | $5.056 | SI Trade |
08:00:52 - 29-Sep-26 |
| Buy* | 1 | $5.056 | Automatic Execution |
08:00:52 - 29-Sep-26 |
| Buy* | 11 | $5.057 | Suspected BUY Trade |
08:00:05 - 29-Sep-26 |
| Sell* | 548 | $5.041 | Automatic Execution |
16:27:58 - 28-Sep-26 |
| Sell* | 206 | $5.042 | Automatic Execution |
16:27:58 - 28-Sep-26 |
| Sell* | 979 | $5.042 | Automatic Execution |
16:27:44 - 28-Sep-26 |
| Sell* | 352 | $5.041 | Automatic Execution |
16:27:26 - 28-Sep-26 |
| Sell* | 835 | $5.042 | Automatic Execution |
16:27:26 - 28-Sep-26 |
| Sell* | 1,271 | $5.042 | SI Trade |
16:27:05 - 28-Sep-26 |
| Sell* | 1,421 | $5.042 | SI Trade |
16:26:42 - 28-Sep-26 |
| Sell* | 1,625 | $5.041 | Automatic Execution |
16:24:44 - 28-Sep-26 |
| Buy* | 35,650 | $5.046 | Automatic Execution |
16:13:27 - 28-Sep-26 |
| Buy* | 1,850 | $5.045 | Automatic Execution |
16:13:27 - 28-Sep-26 |
| Sell* | 1,621 | $5.041 | SI Trade |
16:06:12 - 28-Sep-26 |
| Sell* | 1,645 | $5.041 | SI Trade |
16:04:05 - 28-Sep-26 |
| Sell* | 1,545 | $5.041 | SI Trade |
16:02:58 - 28-Sep-26 |
| Sell* | 1,530 | $5.041 | SI Trade |
16:02:27 - 28-Sep-26 |
| Sell* | 1,673 | $5.041 | SI Trade |
16:01:55 - 28-Sep-26 |
| Sell* | 1,599 | $5.041 | SI Trade |
15:59:15 - 28-Sep-26 |
| Sell* | 1,516 | $5.043 | Automatic Execution |
15:40:31 - 28-Sep-26 |
| Sell* | 159 | $5.042 | Automatic Execution |
15:40:31 - 28-Sep-26 |
| Sell* | 1,498 | $5.044 | Automatic Execution |
15:13:02 - 28-Sep-26 |
| Sell* | 1,623 | $5.044 | Automatic Execution |
15:12:31 - 28-Sep-26 |
| Sell* | 1,501 | $5.044 | Automatic Execution |
15:11:58 - 28-Sep-26 |
| Buy* | 1 | $5.054 | SI Trade |
10:15:52 - 28-Sep-26 |
| Sell* | 1 | $5.046 | SI Trade |
09:45:43 - 28-Sep-26 |
| Buy* | 2,289 | $5.064 | Automatic Execution |
08:05:53 - 28-Sep-26 |
| Buy* | 1,681 | $5.062 | Automatic Execution |
08:05:53 - 28-Sep-26 |
| Buy* | 3,970 | $5.062 | Automatic Execution |
08:05:39 - 28-Sep-26 |
| Sell* | 34,854 | $5.043 | Automatic Execution |
15:49:21 - 25-Sep-26 |
| Sell* | 76,725 | $5.043 | Automatic Execution |
15:49:21 - 25-Sep-26 |
| Sell* | 954 | $5.045 | Automatic Execution |
15:48:41 - 25-Sep-26 |
| Sell* | 12,233 | $5.053 | Automatic Execution |
09:13:08 - 25-Sep-26 |
| Buy* | 3,879 | $5.063 | Automatic Execution |
08:05:30 - 25-Sep-26 |
| Buy* | 2,888 | $5.063 | Automatic Execution |
08:05:18 - 25-Sep-26 |
| Buy* | 1,109 | $5.062 | Automatic Execution |
08:05:18 - 25-Sep-26 |
| Sell* | 834 | $5.043 | Uncrossing Trade |
16:35:28 - 24-Sep-26 |
| Sell* | 1,066 | $5.047 | Automatic Execution |
16:28:01 - 24-Sep-26 |
| Buy* | 363 | $5.047 | Automatic Execution |
16:28:01 - 24-Sep-26 |
| Buy* | 3,166 | $5.051 | Automatic Execution |
16:20:25 - 24-Sep-26 |
| Sell* | 694 | $5.053 | Automatic Execution |
15:57:49 - 24-Sep-26 |
| Sell* | 806 | $5.053 | Automatic Execution |
15:48:40 - 24-Sep-26 |
| Sell* | 3 | $5.051 | Automatic Execution |
14:55:00 - 24-Sep-26 |
| Buy* | 11,500 | $5.056 | Automatic Execution |
13:24:04 - 24-Sep-26 |
| Sell* | 1,916 | $5.048 | Automatic Execution |
09:21:55 - 24-Sep-26 |
| Buy* | 1,237 | $5.063 | Automatic Execution |
08:05:34 - 24-Sep-26 |
| Buy* | 1,311 | $5.061 | Automatic Execution |
08:05:34 - 24-Sep-26 |
| Sell* | 1,129 | $5.054 | Automatic Execution |
16:26:23 - 23-Sep-26 |
| Sell* | 693 | $5.055 | Automatic Execution |
16:23:08 - 23-Sep-26 |
| Sell* | 34,042 | $5.049 | Automatic Execution |
16:23:08 - 23-Sep-26 |
| Sell* | 1,017 | $5.052 | Automatic Execution |
16:23:08 - 23-Sep-26 |
| Buy* | 1,499 | $5.052 | Automatic Execution |
16:22:49 - 23-Sep-26 |
| Sell* | 301 | $5.056 | Automatic Execution |
16:22:49 - 23-Sep-26 |
| Sell* | 609 | $5.056 | Automatic Execution |
16:22:49 - 23-Sep-26 |
| Sell* | 915 | $5.056 | Automatic Execution |
16:22:49 - 23-Sep-26 |
| Sell* | 798 | $5.054 | Automatic Execution |
16:22:37 - 23-Sep-26 |
| Sell* | 716 | $5.054 | Automatic Execution |
16:22:37 - 23-Sep-26 |
| Sell* | 875 | $5.055 | Automatic Execution |
15:57:55 - 23-Sep-26 |
| Sell* | 736 | $5.05 | Automatic Execution |
15:54:33 - 23-Sep-26 |
| Sell* | 818 | $5.054 | Automatic Execution |
15:51:23 - 23-Sep-26 |
| Unknown* | 15,446 | $5.0545 | OTC Trade |
15:51:10 - 23-Sep-26 |
| Sell* | 989 | $5.054 | Automatic Execution |
15:46:07 - 23-Sep-26 |
| Sell* | 704 | $5.055 | Automatic Execution |
15:41:09 - 23-Sep-26 |
| Sell* | 673 | $5.055 | Automatic Execution |
15:37:47 - 23-Sep-26 |
| Sell* | 680 | $5.057 | Automatic Execution |
15:35:25 - 23-Sep-26 |
| Buy* | 627 | $5.058 | Automatic Execution |
15:19:38 - 23-Sep-26 |
| Sell* | 151,530 | $5.06 | Automatic Execution |
14:37:36 - 23-Sep-26 |
| Sell* | 16,240 | $5.06 | Automatic Execution |
14:37:35 - 23-Sep-26 |
| Sell* | 230,757 | $5.06 | Automatic Execution |
14:37:34 - 23-Sep-26 |
| Sell* | 1,001 | $5.061 | Automatic Execution |
14:36:38 - 23-Sep-26 |
| Buy* | 3,447 | $5.065 | Automatic Execution |
14:36:03 - 23-Sep-26 |
| Buy* | 2,271 | $5.065 | Automatic Execution |
14:36:02 - 23-Sep-26 |
| Buy* | 2,244 | $5.065 | Automatic Execution |
14:36:02 - 23-Sep-26 |
| Buy* | 2,125 | $5.065 | Automatic Execution |
14:36:01 - 23-Sep-26 |
| Buy* | 2,084 | $5.065 | Automatic Execution |
14:36:00 - 23-Sep-26 |
| Buy* | 2,077 | $5.065 | Automatic Execution |
14:36:00 - 23-Sep-26 |
| Buy* | 1,862 | $5.065 | Automatic Execution |
14:35:59 - 23-Sep-26 |
| Buy* | 1,856 | $5.065 | Automatic Execution |
14:35:59 - 23-Sep-26 |
| Buy* | 1,827 | $5.065 | Automatic Execution |
14:35:58 - 23-Sep-26 |
| Buy* | 1,786 | $5.065 | Automatic Execution |
14:35:58 - 23-Sep-26 |
| Buy* | 1,784 | $5.065 | Automatic Execution |
14:35:57 - 23-Sep-26 |
| Buy* | 1,727 | $5.065 | Automatic Execution |
14:35:57 - 23-Sep-26 |
| Buy* | 1,727 | $5.065 | Automatic Execution |
14:35:56 - 23-Sep-26 |
| Buy* | 1,707 | $5.065 | Automatic Execution |
14:35:55 - 23-Sep-26 |
| Buy* | 1,628 | $5.065 | Automatic Execution |
14:35:55 - 23-Sep-26 |
| Buy* | 1,606 | $5.065 | Automatic Execution |
14:35:54 - 23-Sep-26 |
| Sell* | 385 | $5.063 | Automatic Execution |
14:35:54 - 23-Sep-26 |
| Sell* | 210 | $5.063 | Automatic Execution |
14:35:54 - 23-Sep-26 |
| Buy* | 989 | $5.063 | Automatic Execution |
14:35:54 - 23-Sep-26 |
| Buy* | 1,520 | $5.065 | Automatic Execution |
14:35:41 - 23-Sep-26 |
| Buy* | 1,515 | $5.065 | Automatic Execution |
14:35:40 - 23-Sep-26 |
| Buy* | 1,440 | $5.065 | Automatic Execution |
14:35:39 - 23-Sep-26 |
| Sell* | 435 | $5.062 | Automatic Execution |
14:35:39 - 23-Sep-26 |
| Buy* | 989 | $5.062 | Automatic Execution |
14:35:39 - 23-Sep-26 |
| Buy* | 1,403 | $5.065 | Automatic Execution |
14:35:38 - 23-Sep-26 |
| Buy* | 1,355 | $5.065 | Automatic Execution |
14:35:37 - 23-Sep-26 |
| Buy* | 1,352 | $5.065 | Automatic Execution |
14:35:35 - 23-Sep-26 |
| Buy* | 1,324 | $5.065 | Automatic Execution |
14:35:34 - 23-Sep-26 |
| Buy* | 1,296 | $5.065 | Automatic Execution |
14:35:33 - 23-Sep-26 |
| Buy* | 1,280 | $5.065 | Automatic Execution |
14:35:33 - 23-Sep-26 |
| Buy* | 1,251 | $5.065 | Automatic Execution |
14:35:32 - 23-Sep-26 |
| Buy* | 1,238 | $5.065 | Automatic Execution |
14:35:30 - 23-Sep-26 |
| Buy* | 1,221 | $5.065 | Automatic Execution |
14:35:29 - 23-Sep-26 |
| Buy* | 1,205 | $5.064 | Automatic Execution |
14:35:28 - 23-Sep-26 |
| Buy* | 1,172 | $5.064 | Automatic Execution |
14:35:28 - 23-Sep-26 |
| Buy* | 1,105 | $5.064 | Automatic Execution |
14:35:27 - 23-Sep-26 |
| Buy* | 1,095 | $5.064 | Automatic Execution |
14:35:26 - 23-Sep-26 |
| Buy* | 1,086 | $5.064 | Automatic Execution |
14:35:25 - 23-Sep-26 |
| Buy* | 1,026 | $5.064 | Automatic Execution |
14:35:25 - 23-Sep-26 |
| Buy* | 1,022 | $5.064 | Automatic Execution |
14:35:24 - 23-Sep-26 |
| Buy* | 1,004 | $5.064 | Automatic Execution |
14:35:23 - 23-Sep-26 |
| Buy* | 971 | $5.064 | Automatic Execution |
14:35:22 - 23-Sep-26 |
| Buy* | 966 | $5.064 | Automatic Execution |
14:35:21 - 23-Sep-26 |
| Buy* | 963 | $5.064 | Automatic Execution |
14:35:21 - 23-Sep-26 |
| Buy* | 961 | $5.064 | Automatic Execution |
14:35:17 - 23-Sep-26 |
| Buy* | 903 | $5.064 | Automatic Execution |
14:35:17 - 23-Sep-26 |
| Buy* | 878 | $5.064 | Automatic Execution |
14:35:16 - 23-Sep-26 |
| Buy* | 885 | $5.064 | Automatic Execution |
14:35:16 - 23-Sep-26 |
| Buy* | 871 | $5.064 | Automatic Execution |
14:35:15 - 23-Sep-26 |
| Buy* | 847 | $5.064 | Automatic Execution |
14:35:15 - 23-Sep-26 |
| Buy* | 836 | $5.064 | Automatic Execution |
14:35:14 - 23-Sep-26 |
| Buy* | 836 | $5.064 | Automatic Execution |
14:35:14 - 23-Sep-26 |
| Buy* | 833 | $5.064 | Automatic Execution |
14:35:13 - 23-Sep-26 |
| Buy* | 801 | $5.064 | Automatic Execution |
14:35:13 - 23-Sep-26 |
| Buy* | 779 | $5.064 | Automatic Execution |
14:35:12 - 23-Sep-26 |
| Buy* | 768 | $5.064 | Automatic Execution |
14:35:11 - 23-Sep-26 |
| Buy* | 757 | $5.064 | Automatic Execution |
14:35:11 - 23-Sep-26 |
| Buy* | 752 | $5.064 | Automatic Execution |
14:35:10 - 23-Sep-26 |
| Buy* | 747 | $5.064 | Automatic Execution |
14:35:10 - 23-Sep-26 |
| Buy* | 745 | $5.064 | Automatic Execution |
14:35:09 - 23-Sep-26 |
| Buy* | 741 | $5.064 | Automatic Execution |
14:35:09 - 23-Sep-26 |
| Buy* | 740 | $5.064 | Automatic Execution |
14:35:08 - 23-Sep-26 |
| Buy* | 739 | $5.064 | Automatic Execution |
14:35:08 - 23-Sep-26 |
| Buy* | 738 | $5.064 | Automatic Execution |
14:35:07 - 23-Sep-26 |
| Buy* | 726 | $5.064 | Automatic Execution |
14:35:07 - 23-Sep-26 |
| Buy* | 333 | $5.064 | Automatic Execution |
14:35:07 - 23-Sep-26 |
| Buy* | 388 | $5.064 | Automatic Execution |
14:35:07 - 23-Sep-26 |
| Buy* | 697 | $5.064 | Automatic Execution |
14:35:06 - 23-Sep-26 |
| Buy* | 398 | $5.064 | Automatic Execution |
14:35:06 - 23-Sep-26 |
| Buy* | 298 | $5.064 | Automatic Execution |
14:35:06 - 23-Sep-26 |
| Buy* | 691 | $5.064 | Automatic Execution |
14:35:05 - 23-Sep-26 |
| Buy* | 687 | $5.064 | Automatic Execution |
14:35:05 - 23-Sep-26 |
| Buy* | 681 | $5.064 | Automatic Execution |
14:35:04 - 23-Sep-26 |
| Buy* | 662 | $5.064 | Automatic Execution |
14:35:04 - 23-Sep-26 |
| Buy* | 661 | $5.064 | Automatic Execution |
14:35:03 - 23-Sep-26 |
| Buy* | 657 | $5.064 | Automatic Execution |
14:35:03 - 23-Sep-26 |
| Buy* | 654 | $5.064 | Automatic Execution |
14:35:02 - 23-Sep-26 |
| Buy* | 640 | $5.064 | Automatic Execution |
14:35:02 - 23-Sep-26 |
| Buy* | 608 | $5.064 | Automatic Execution |
14:35:01 - 23-Sep-26 |
| Buy* | 608 | $5.064 | Automatic Execution |
14:35:01 - 23-Sep-26 |
| Buy* | 595 | $5.064 | Automatic Execution |
14:35:00 - 23-Sep-26 |
| Buy* | 570 | $5.064 | Automatic Execution |
14:34:59 - 23-Sep-26 |
| Buy* | 567 | $5.064 | Automatic Execution |
14:34:59 - 23-Sep-26 |
| Buy* | 547 | $5.064 | Automatic Execution |
14:34:59 - 23-Sep-26 |
| Buy* | 547 | $5.064 | Automatic Execution |
14:34:58 - 23-Sep-26 |
| Buy* | 546 | $5.064 | Automatic Execution |
14:34:58 - 23-Sep-26 |
| Buy* | 543 | $5.064 | Automatic Execution |
14:34:57 - 23-Sep-26 |
| Buy* | 535 | $5.064 | Automatic Execution |
14:34:57 - 23-Sep-26 |
| Buy* | 525 | $5.064 | Automatic Execution |
14:34:56 - 23-Sep-26 |
| Buy* | 523 | $5.064 | Automatic Execution |
14:34:56 - 23-Sep-26 |
| Buy* | 521 | $5.064 | Automatic Execution |
14:34:56 - 23-Sep-26 |
| Buy* | 515 | $5.064 | Automatic Execution |
14:34:55 - 23-Sep-26 |
| Buy* | 511 | $5.064 | Automatic Execution |
14:34:54 - 23-Sep-26 |
| Buy* | 510 | $5.064 | Automatic Execution |
14:34:54 - 23-Sep-26 |
| Buy* | 34 | $5.064 | Automatic Execution |
14:34:53 - 23-Sep-26 |
| Buy* | 476 | $5.064 | Automatic Execution |
14:34:53 - 23-Sep-26 |
| Buy* | 509 | $5.064 | Automatic Execution |
14:34:53 - 23-Sep-26 |
| Buy* | 498 | $5.064 | Automatic Execution |
14:34:53 - 23-Sep-26 |
| Buy* | 4 | $5.064 | Automatic Execution |
14:34:53 - 23-Sep-26 |
| Buy* | 495 | $5.064 | Automatic Execution |
14:34:52 - 23-Sep-26 |
| Buy* | 490 | $5.064 | Automatic Execution |
14:34:51 - 23-Sep-26 |
| Buy* | 485 | $5.064 | Automatic Execution |
14:34:51 - 23-Sep-26 |
| Buy* | 474 | $5.064 | Automatic Execution |
14:34:50 - 23-Sep-26 |
| Buy* | 473 | $5.064 | Automatic Execution |
14:34:50 - 23-Sep-26 |
| Buy* | 472 | $5.064 | Automatic Execution |
14:34:49 - 23-Sep-26 |
| Buy* | 459 | $5.064 | Automatic Execution |
14:34:49 - 23-Sep-26 |
| Buy* | 457 | $5.063 | Automatic Execution |
14:34:48 - 23-Sep-26 |
| Buy* | 456 | $5.063 | Automatic Execution |
14:34:48 - 23-Sep-26 |
| Buy* | 451 | $5.063 | Automatic Execution |
14:34:47 - 23-Sep-26 |
| Buy* | 450 | $5.063 | Automatic Execution |
14:34:46 - 23-Sep-26 |
| Buy* | 447 | $5.063 | Automatic Execution |
14:34:46 - 23-Sep-26 |
| Buy* | 435 | $5.064 | Automatic Execution |
14:34:45 - 23-Sep-26 |
| Buy* | 430 | $5.063 | Automatic Execution |
14:34:45 - 23-Sep-26 |
| Buy* | 429 | $5.063 | Automatic Execution |
14:34:44 - 23-Sep-26 |
| Buy* | 414 | $5.063 | Automatic Execution |
14:34:44 - 23-Sep-26 |
| Buy* | 402 | $5.063 | Automatic Execution |
14:34:43 - 23-Sep-26 |
| Buy* | 401 | $5.063 | Automatic Execution |
14:34:43 - 23-Sep-26 |
| Buy* | 400 | $5.063 | Automatic Execution |
14:34:42 - 23-Sep-26 |
| Buy* | 398 | $5.063 | Automatic Execution |
14:34:41 - 23-Sep-26 |
| Buy* | 395 | $5.063 | Automatic Execution |
14:34:41 - 23-Sep-26 |
| Buy* | 389 | $5.063 | Automatic Execution |
14:34:41 - 23-Sep-26 |
| Buy* | 387 | $5.063 | Automatic Execution |
14:34:40 - 23-Sep-26 |
| Buy* | 386 | $5.063 | Automatic Execution |
14:34:39 - 23-Sep-26 |
| Buy* | 385 | $5.063 | Automatic Execution |
14:34:39 - 23-Sep-26 |
| Buy* | 382 | $5.063 | Automatic Execution |
14:34:38 - 23-Sep-26 |
| Buy* | 380 | $5.063 | Automatic Execution |
14:34:38 - 23-Sep-26 |
| Buy* | 373 | $5.063 | Automatic Execution |
14:34:38 - 23-Sep-26 |
| Buy* | 373 | $5.063 | Automatic Execution |
14:34:37 - 23-Sep-26 |
| Buy* | 372 | $5.063 | Automatic Execution |
14:34:37 - 23-Sep-26 |