| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43,500 | $5.15 | Automatic Execution |
15:12:51 - 01-May-26 |
| Buy* | 673 | $5.15 | Automatic Execution |
15:12:51 - 01-May-26 |
| Buy* | 29,900 | $5.15 | Automatic Execution |
15:12:51 - 01-May-26 |
| Buy* | 1,600 | $5.15 | Automatic Execution |
15:08:04 - 01-May-26 |
| Sell* | 1,859 | $5.149 | Automatic Execution |
14:46:04 - 01-May-26 |
| Buy* | 128 | $5.143 | Automatic Execution |
15:52:51 - 30-Apr-26 |
| Sell* | 6,000 | $5.143 | Automatic Execution |
15:03:08 - 30-Apr-26 |
| Sell* | 5,000 | $5.143 | Automatic Execution |
15:03:08 - 30-Apr-26 |
| Sell* | 1,394 | $5.14 | Automatic Execution |
09:51:57 - 30-Apr-26 |
| Unknown* | 0 | $5.153 | SI Trade |
08:38:13 - 30-Apr-26 |
| Buy* | 1 | $5.146 | SI Trade |
08:33:17 - 30-Apr-26 |
| Buy* | 1 | $5.146 | Automatic Execution |
08:33:17 - 30-Apr-26 |
| Unknown* | 0 | $5.148 | SI Trade |
08:33:17 - 30-Apr-26 |
| Buy* | 1 | $5.147 | Automatic Execution |
08:33:17 - 30-Apr-26 |
| Sell* | 112,160 | $5.147 | Automatic Execution |
13:39:10 - 29-Apr-26 |
| Sell* | 1,210 | $5.147 | Automatic Execution |
13:39:10 - 29-Apr-26 |
| Buy* | 254 | $5.152 | Automatic Execution |
10:27:07 - 29-Apr-26 |
| Unknown* | 0 | $5.151 | SI Trade |
09:52:51 - 29-Apr-26 |
| Buy* | 3 | $5.152 | Automatic Execution |
09:48:14 - 29-Apr-26 |
| Buy* | 3,245 | $5.156 | Automatic Execution |
15:34:15 - 28-Apr-26 |
| Buy* | 255 | $5.155 | Automatic Execution |
15:34:15 - 28-Apr-26 |
| Buy* | 3,984 | $5.153 | Automatic Execution |
14:37:23 - 28-Apr-26 |
| Buy* | 1,016 | $5.153 | Automatic Execution |
14:37:23 - 28-Apr-26 |
| Sell* | 1,000 | $5.145 | SI Trade |
13:23:44 - 28-Apr-26 |
| Buy* | 3,937 | $5.156 | Automatic Execution |
13:49:23 - 27-Apr-26 |
| Sell* | 3,336 | $5.152 | Automatic Execution |
13:41:56 - 27-Apr-26 |
| Sell* | 4,520 | $5.152 | Automatic Execution |
13:41:56 - 27-Apr-26 |
| Sell* | 4,000 | $5.155 | Automatic Execution |
13:40:30 - 27-Apr-26 |
| Sell* | 36,860 | $5.156 | Automatic Execution |
12:14:55 - 27-Apr-26 |
| Unknown* | 24,200 | $5.1538 | OTC Trade |
15:07:01 - 23-Apr-26 |
| Sell* | 443 | $5.146 | Uncrossing Trade |
16:35:15 - 22-Apr-26 |
| Buy* | 12 | $5.159 | Automatic Execution |
09:00:25 - 22-Apr-26 |
| Buy* | 40 | $5.159 | Automatic Execution |
08:59:37 - 22-Apr-26 |
| Buy* | 1,694 | $5.149 | Automatic Execution |
08:07:51 - 22-Apr-26 |
| Buy* | 729 | $5.149 | Automatic Execution |
08:07:51 - 22-Apr-26 |
| Sell* | 443 | $5.149 | Automatic Execution |
08:07:51 - 22-Apr-26 |
| Sell* | 3,935 | $5.148 | Automatic Execution |
08:07:50 - 22-Apr-26 |
| Buy* | 4,397 | $5.151 | Automatic Execution |
08:07:05 - 22-Apr-26 |
| Buy* | 4,694 | $5.151 | Automatic Execution |
08:04:41 - 22-Apr-26 |
| Buy* | 3,608 | $5.151 | Automatic Execution |
08:02:34 - 22-Apr-26 |
| Sell* | 6 | $5.149 | Uncrossing Trade |
16:35:24 - 21-Apr-26 |
| Sell* | 2,400 | $5.152 | SI Trade |
15:26:26 - 21-Apr-26 |
| Buy* | 235 | $5.151 | Automatic Execution |
14:58:31 - 21-Apr-26 |
| Unknown* | 8,000 | $5.1595 | OTC Trade |
16:50:09 - 20-Apr-26 |
| Sell* | 1 | $5.153 | Uncrossing Trade |
16:35:14 - 20-Apr-26 |
| Sell* | 2,000 | $5.154 | SI Trade |
15:42:11 - 20-Apr-26 |
| Unknown* | 4,881 | $5.1551 | OTC Trade |
15:35:50 - 20-Apr-26 |
| Sell* | 894 | $5.154 | Automatic Execution |
15:29:30 - 20-Apr-26 |
| Sell* | 495 | $5.157 | Automatic Execution |
12:56:32 - 20-Apr-26 |
| Buy* | 10,000 | $5.158 | Automatic Execution |
12:26:33 - 20-Apr-26 |
| Unknown* | 0 | $5.16 | SI Trade |
12:00:44 - 20-Apr-26 |
| Buy* | 1 | $5.161 | SI Trade |
11:56:00 - 20-Apr-26 |
| Unknown* | 0 | $5.16 | SI Trade |
11:54:35 - 20-Apr-26 |
| Unknown* | 0 | $5.161 | SI Trade |
08:34:33 - 20-Apr-26 |
| Sell* | 200 | $5.153 | Uncrossing Trade |
16:35:28 - 17-Apr-26 |
| Buy* | 9,350 | $5.159 | Automatic Execution |
13:48:12 - 17-Apr-26 |
| Sell* | 200 | $5.148 | Automatic Execution |
11:09:42 - 17-Apr-26 |
| Sell* | 9,759 | $5.151 | Automatic Execution |
13:06:56 - 16-Apr-26 |
| Buy* | 10 | $5.156 | Suspected BUY Trade |
09:29:10 - 16-Apr-26 |
| Sell* | 202 | $5.143 | Uncrossing Trade |
16:35:19 - 15-Apr-26 |
| Buy* | 506 | $5.148 | Automatic Execution |
15:43:05 - 15-Apr-26 |
| Unknown* | 0 | $5.154 | SI Trade |
15:30:27 - 15-Apr-26 |
| Buy* | 384 | $5.153 | Automatic Execution |
15:11:10 - 15-Apr-26 |
| Buy* | 4,175 | $5.152 | SI Trade |
14:58:35 - 15-Apr-26 |
| Buy* | 2 | $5.154 | Suspected BUY Trade |
12:53:24 - 15-Apr-26 |
| Unknown* | 29,900 | $5.1468 | OTC Trade |
10:42:41 - 15-Apr-26 |
| Sell* | 586 | $5.151 | Automatic Execution |
09:50:30 - 15-Apr-26 |
| Sell* | 800 | $5.151 | Automatic Execution |
09:50:30 - 15-Apr-26 |
| Buy* | 1,044 | $5.1529 | SI Trade |
15:18:16 - 14-Apr-26 |
| Unknown* | 0 | $5.153 | SI Trade |
14:31:43 - 14-Apr-26 |
| Buy* | 1 | $5.153 | Automatic Execution |
14:31:39 - 14-Apr-26 |
| Unknown* | 0 | $5.153 | SI Trade |
14:31:38 - 14-Apr-26 |
| Sell* | 313 | $5.137 | Uncrossing Trade |
16:35:11 - 13-Apr-26 |
| Buy* | 800 | $5.145 | SI Trade |
16:21:40 - 13-Apr-26 |
| Sell* | 1,176 | $5.145 | Automatic Execution |
15:50:22 - 13-Apr-26 |
| Sell* | 124 | $5.149 | Automatic Execution |
15:04:28 - 13-Apr-26 |
| Buy* | 4,234 | $5.149 | Automatic Execution |
15:04:28 - 13-Apr-26 |
| Buy* | 1,342 | $5.149 | Automatic Execution |
15:04:28 - 13-Apr-26 |
| Sell* | 100 | $5.148 | Automatic Execution |
14:54:01 - 13-Apr-26 |
| Sell* | 947 | $5.145 | Automatic Execution |
14:52:41 - 13-Apr-26 |
| Sell* | 11,000 | $5.135 | Automatic Execution |
08:40:59 - 13-Apr-26 |
| Buy* | 547 | $5.142 | Automatic Execution |
08:14:23 - 13-Apr-26 |
| Buy* | 468 | $5.142 | Automatic Execution |
08:14:23 - 13-Apr-26 |
| Sell* | 40 | $5.147 | Automatic Execution |
16:28:55 - 10-Apr-26 |
| Unknown* | 0 | $5.151 | SI Trade |
13:57:45 - 10-Apr-26 |
| Buy* | 1 | $5.151 | SI Trade |
13:55:48 - 10-Apr-26 |
| Buy* | 1 | $5.15 | Automatic Execution |
13:55:48 - 10-Apr-26 |
| Buy* | 1 | $5.151 | SI Trade |
13:55:25 - 10-Apr-26 |
| Buy* | 1 | $5.15 | Automatic Execution |
13:55:25 - 10-Apr-26 |
| Buy* | 1 | $5.151 | SI Trade |
13:46:37 - 10-Apr-26 |
| Buy* | 1 | $5.151 | Automatic Execution |
13:46:37 - 10-Apr-26 |
| Buy* | 1 | $5.151 | SI Trade |
13:44:11 - 10-Apr-26 |
| Buy* | 1 | $5.151 | Automatic Execution |
13:44:11 - 10-Apr-26 |
| Unknown* | 0 | $5.151 | SI Trade |
13:44:04 - 10-Apr-26 |
| Buy* | 1 | $5.151 | Automatic Execution |
13:44:04 - 10-Apr-26 |
| Buy* | 37 | $5.151 | Automatic Execution |
13:43:40 - 10-Apr-26 |
| Sell* | 672 | $5.14 | Uncrossing Trade |
16:35:21 - 09-Apr-26 |
| Unknown* | 0 | $5.151 | SI Trade |
12:58:13 - 09-Apr-26 |
| Buy* | 610 | $5.148 | Automatic Execution |
12:10:35 - 09-Apr-26 |
| Buy* | 723 | $5.148 | Automatic Execution |
12:10:34 - 09-Apr-26 |
| Buy* | 2,562 | $5.148 | Automatic Execution |
12:10:29 - 09-Apr-26 |
| Unknown* | 0 | $5.153 | SI Trade |
10:03:46 - 09-Apr-26 |
| Unknown* | 0 | $5.152 | SI Trade |
10:03:45 - 09-Apr-26 |
| Buy* | 1 | $5.148 | Automatic Execution |
10:03:45 - 09-Apr-26 |
| Sell* | 200 | $5.149 | Automatic Execution |
08:20:11 - 09-Apr-26 |
| Buy* | 1 | $5.153 | Suspected BUY Trade |
11:04:51 - 08-Apr-26 |
| Sell* | 1,295 | $5.131 | Automatic Execution |
16:28:55 - 07-Apr-26 |
| Sell* | 1,190 | $5.13 | Automatic Execution |
16:01:21 - 07-Apr-26 |
| Unknown* | 0 | $5.137 | SI Trade |
15:39:45 - 07-Apr-26 |
| Sell* | 1,362 | $5.137 | Automatic Execution |
15:36:51 - 07-Apr-26 |
| Unknown* | 257 | $5.125228 | Currency Conversion Negotiated Trade |
14:08:17 - 07-Apr-26 |
| Sell* | 980 | $5.127 | Automatic Execution |
11:34:38 - 07-Apr-26 |
| Sell* | 1,000 | $5.136 | Automatic Execution |
10:51:45 - 07-Apr-26 |
| Sell* | 12 | $5.134 | Automatic Execution |
09:47:03 - 07-Apr-26 |
| Sell* | 2,000 | $5.135 | Automatic Execution |
09:47:03 - 07-Apr-26 |
| Buy* | 2 | $5.136 | SI Trade |
14:11:42 - 02-Apr-26 |
| Buy* | 2,000 | $5.136 | Automatic Execution |
12:05:18 - 02-Apr-26 |
| Buy* | 5,000 | $5.135 | Result of RFQ |
12:03:39 - 02-Apr-26 |
| Unknown* | 0 | $5.157 | SI Trade |
08:05:11 - 02-Apr-26 |
| Unknown* | 0 | $5.142 | SI Trade |
13:38:02 - 01-Apr-26 |
| Unknown* | 0 | $5.142 | SI Trade |
13:38:01 - 01-Apr-26 |
| Buy* | 1 | $5.141 | Automatic Execution |
13:38:01 - 01-Apr-26 |
| Buy* | 300 | $5.146 | Automatic Execution |
09:40:25 - 01-Apr-26 |
| Unknown* | 6,767 | $5.1251 | OTC Trade |
16:24:21 - 31-Mar-26 |
| Unknown* | 0 | $5.132 | SI Trade |
14:41:23 - 31-Mar-26 |
| Unknown* | 0 | $5.132 | SI Trade |
14:41:20 - 31-Mar-26 |
| Buy* | 1 | $5.131 | Automatic Execution |
14:41:20 - 31-Mar-26 |
| Buy* | 552 | $5.131 | Automatic Execution |
14:20:37 - 31-Mar-26 |
| Buy* | 2,275 | $5.131 | Automatic Execution |
14:20:37 - 31-Mar-26 |
| Sell* | 12,500 | $5.119 | Automatic Execution |
16:13:10 - 30-Mar-26 |
| Buy* | 5,000 | $5.119 | Automatic Execution |
16:13:10 - 30-Mar-26 |
| Buy* | 5,000 | $5.119 | Automatic Execution |
16:13:09 - 30-Mar-26 |
| Buy* | 3,559 | $5.119 | Automatic Execution |
16:13:08 - 30-Mar-26 |
| Buy* | 1,441 | $5.119 | Automatic Execution |
16:13:08 - 30-Mar-26 |
| Sell* | 7,500 | $5.119 | Automatic Execution |
16:13:08 - 30-Mar-26 |
| Sell* | 22,500 | $5.119 | Automatic Execution |
16:13:08 - 30-Mar-26 |
| Buy* | 15,054 | $5.121 | Automatic Execution |
15:55:33 - 30-Mar-26 |
| Buy* | 1 | $5.12 | Suspected BUY Trade |
15:08:12 - 30-Mar-26 |
| Unknown* | 0 | $5.123 | SI Trade |
13:56:38 - 30-Mar-26 |
| Sell* | 14,750 | $5.117 | Automatic Execution |
13:36:27 - 30-Mar-26 |
| Sell* | 37,524 | $5.117 | Automatic Execution |
13:36:27 - 30-Mar-26 |
| Sell* | 36,675 | $5.117 | Automatic Execution |
13:36:27 - 30-Mar-26 |
| Buy* | 194 | $5.12 | Automatic Execution |
13:23:15 - 30-Mar-26 |
| Unknown* | 0 | $5.12 | SI Trade |
13:13:56 - 30-Mar-26 |
| Buy* | 1,097 | $5.118 | Automatic Execution |
11:21:52 - 30-Mar-26 |
| Unknown* | 0 | $5.112 | SI Trade |
11:12:53 - 30-Mar-26 |
| Sell* | 5 | $5.114 | Automatic Execution |
11:11:16 - 30-Mar-26 |
| Buy* | 1,090 | $5.118 | Automatic Execution |
09:23:00 - 30-Mar-26 |
| Buy* | 2 | $5.123 | Suspected BUY Trade |
08:36:07 - 30-Mar-26 |
| Sell* | 51 | $5.107 | Uncrossing Trade |
16:35:08 - 27-Mar-26 |
| Buy* | 5,000 | $5.113 | Automatic Execution |
16:10:22 - 27-Mar-26 |
| Sell* | 4,871 | $5.1103 | Negotiated Trade |
15:23:57 - 27-Mar-26 |
| Buy* | 3,492 | $5.105 | Automatic Execution |
12:20:24 - 27-Mar-26 |
| Buy* | 348 | $5.105 | Automatic Execution |
11:09:14 - 27-Mar-26 |
| Sell* | 48,300 | $5.102 | Automatic Execution |
11:09:13 - 27-Mar-26 |
| Sell* | 1 | $5.098 | Negotiated Trade |
09:32:40 - 27-Mar-26 |
| Sell* | 51 | $5.104 | Automatic Execution |
08:00:41 - 27-Mar-26 |
| Sell* | 29 | $5.104 | Automatic Execution |
08:00:41 - 27-Mar-26 |
| Sell* | 10,010 | $5.104 | Uncrossing Trade |
16:35:13 - 26-Mar-26 |
| Sell* | 980 | $5.111 | Automatic Execution |
13:22:01 - 26-Mar-26 |
| Buy* | 64,328 | $5.11 | Automatic Execution |
09:27:25 - 26-Mar-26 |
| Sell* | 2,860 | $5.109 | Automatic Execution |
08:34:25 - 26-Mar-26 |
| Sell* | 7 | $5.108 | Automatic Execution |
08:01:41 - 26-Mar-26 |
| Unknown* | 0 | $5.121 | SI Trade |
14:24:21 - 25-Mar-26 |
| Buy* | 1 | $5.121 | Automatic Execution |
14:24:21 - 25-Mar-26 |
| Unknown* | 0 | $5.121 | SI Trade |
14:24:20 - 25-Mar-26 |
| Sell* | 1 | $5.117 | Negotiated Trade |
08:33:05 - 25-Mar-26 |
| Buy* | 410 | $5.12 | Suspected BUY Trade |
16:35:21 - 24-Mar-26 |
| Unknown* | 131,864 | $5.1129 | OTC Trade |
14:30:49 - 24-Mar-26 |
| Buy* | 947 | $5.113 | Automatic Execution |
14:01:32 - 24-Mar-26 |
| Sell* | 537 | $5.109 | Automatic Execution |
13:59:31 - 24-Mar-26 |
| Buy* | 4,490 | $5.117 | Automatic Execution |
10:07:21 - 24-Mar-26 |
| Buy* | 1 | $5.124 | SI Trade |
08:19:47 - 24-Mar-26 |
| Buy* | 1,169 | $5.113 | Automatic Execution |
16:28:55 - 23-Mar-26 |
| Sell* | 889 | $5.115 | Automatic Execution |
15:38:33 - 23-Mar-26 |
| Sell* | 889 | $5.122 | Automatic Execution |
15:09:29 - 23-Mar-26 |
| Buy* | 280 | $5.125 | Automatic Execution |
14:29:33 - 23-Mar-26 |
| Buy* | 609 | $5.124 | Automatic Execution |
14:29:33 - 23-Mar-26 |
| Unknown* | 3,319 | $5.1161 | OTC Trade |
12:32:33 - 23-Mar-26 |
| Buy* | 753 | $5.123 | Automatic Execution |
12:30:58 - 23-Mar-26 |
| Buy* | 5,052 | $5.133 | Automatic Execution |
11:23:24 - 23-Mar-26 |
| Sell* | 2,063 | $5.133 | Automatic Execution |
11:23:24 - 23-Mar-26 |
| Buy* | 64,328 | $5.11 | Automatic Execution |
11:06:15 - 23-Mar-26 |
| Unknown* | 0 | $5.103 | SI Trade |
10:59:02 - 23-Mar-26 |
| Sell* | 677 | $5.101 | Automatic Execution |
10:48:36 - 23-Mar-26 |
| Sell* | 49 | $5.097 | Negotiated Trade |
08:32:11 - 23-Mar-26 |
| Buy* | 20,000 | $5.12 | Suspected BUY Trade |
16:35:08 - 20-Mar-26 |
| Sell* | 564 | $5.112 | Automatic Execution |
10:04:04 - 20-Mar-26 |
| Unknown* | 0 | $5.118 | SI Trade |
13:39:03 - 19-Mar-26 |
| Sell* | 5,955 | $5.105 | Automatic Execution |
13:22:51 - 19-Mar-26 |
| Unknown* | 0 | $5.204 | SI Trade |
08:00:59 - 18-Mar-26 |
| Buy* | 4 | $5.203 | SI Trade |
08:00:57 - 18-Mar-26 |
| Buy* | 4 | $5.203 | Automatic Execution |
08:00:57 - 18-Mar-26 |
| Buy* | 4 | $5.203 | SI Trade |
08:00:56 - 18-Mar-26 |
| Buy* | 4 | $5.203 | Automatic Execution |
08:00:56 - 18-Mar-26 |
| Buy* | 4 | $5.203 | SI Trade |
08:00:55 - 18-Mar-26 |
| Buy* | 4 | $5.203 | Automatic Execution |
08:00:55 - 18-Mar-26 |
| Buy* | 4 | $5.206 | SI Trade |
08:00:54 - 18-Mar-26 |
| Buy* | 4 | $5.205 | Automatic Execution |
08:00:54 - 18-Mar-26 |
| Buy* | 1 | $5.207 | SI Trade |
08:00:53 - 18-Mar-26 |