| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 216 | $5.145 | Automatic Execution |
15:57:54 - 28-Aug-26 |
| Sell* | 3,293 | $5.139 | Automatic Execution |
15:23:01 - 28-Aug-26 |
| Sell* | 381 | $5.14 | Automatic Execution |
15:22:31 - 28-Aug-26 |
| Buy* | 2 | $5.148 | Suspected BUY Trade |
15:11:33 - 28-Aug-26 |
| Buy* | 2 | $5.16 | SI Trade |
08:03:49 - 28-Aug-26 |
| Buy* | 14 | $5.167 | SI Trade |
08:03:47 - 28-Aug-26 |
| Buy* | 14 | $5.161 | Automatic Execution |
08:03:47 - 28-Aug-26 |
| Buy* | 14 | $5.167 | SI Trade |
08:03:47 - 28-Aug-26 |
| Buy* | 14 | $5.16 | Automatic Execution |
08:03:47 - 28-Aug-26 |
| Buy* | 14 | $5.16 | SI Trade |
08:03:46 - 28-Aug-26 |
| Buy* | 14 | $5.167 | SI Trade |
08:03:45 - 28-Aug-26 |
| Buy* | 14 | $5.161 | Automatic Execution |
08:03:45 - 28-Aug-26 |
| Buy* | 1 | $5.167 | SI Trade |
08:03:44 - 28-Aug-26 |
| Buy* | 14 | $5.161 | Automatic Execution |
08:03:44 - 28-Aug-26 |
| Buy* | 1 | $5.167 | SI Trade |
08:03:43 - 28-Aug-26 |
| Buy* | 1 | $5.161 | Automatic Execution |
08:03:43 - 28-Aug-26 |
| Buy* | 1 | $5.161 | Automatic Execution |
08:03:43 - 28-Aug-26 |
| Buy* | 1 | $5.167 | SI Trade |
08:03:42 - 28-Aug-26 |
| Buy* | 1 | $5.161 | SI Trade |
08:03:42 - 28-Aug-26 |
| Buy* | 1 | $5.161 | Automatic Execution |
08:03:42 - 28-Aug-26 |
| Buy* | 1 | $5.167 | SI Trade |
08:00:42 - 28-Aug-26 |
| Buy* | 1 | $5.162 | Automatic Execution |
08:00:42 - 28-Aug-26 |
| Unknown* | 0 | $5.163 | SI Trade |
08:00:24 - 28-Aug-26 |
| Unknown* | 0 | $5.163 | SI Trade |
08:00:24 - 28-Aug-26 |
| Buy* | 1 | $5.162 | Automatic Execution |
08:00:24 - 28-Aug-26 |
| Buy* | 1 | $5.162 | SI Trade |
08:00:14 - 28-Aug-26 |
| Buy* | 1 | $5.162 | Automatic Execution |
08:00:14 - 28-Aug-26 |
| Buy* | 1,679 | $5.162 | Suspected BUY Trade |
08:00:14 - 28-Aug-26 |
| Unknown* | 0 | $5.144 | SI Trade |
08:00:06 - 28-Aug-26 |
| Sell* | 9,731 | $5.1459 | SI Trade |
15:46:15 - 27-Aug-26 |
| Sell* | 530 | $5.147 | Automatic Execution |
15:36:34 - 27-Aug-26 |
| Buy* | 3,100 | $5.145 | Automatic Execution |
10:48:00 - 27-Aug-26 |
| Buy* | 575 | $5.145 | Automatic Execution |
10:45:45 - 27-Aug-26 |
| Sell* | 200 | $5.137 | Automatic Execution |
15:03:38 - 26-Aug-26 |
| Sell* | 250 | $5.137 | Automatic Execution |
15:03:12 - 26-Aug-26 |
| Sell* | 250 | $5.137 | Automatic Execution |
15:02:08 - 26-Aug-26 |
| Sell* | 250 | $5.137 | Automatic Execution |
15:01:43 - 26-Aug-26 |
| Sell* | 250 | $5.137 | Automatic Execution |
15:01:10 - 26-Aug-26 |
| Sell* | 250 | $5.137 | Automatic Execution |
15:00:56 - 26-Aug-26 |
| Sell* | 250 | $5.137 | Automatic Execution |
15:00:44 - 26-Aug-26 |
| Sell* | 250 | $5.137 | Automatic Execution |
15:00:33 - 26-Aug-26 |
| Sell* | 250 | $5.137 | Automatic Execution |
15:00:02 - 26-Aug-26 |
| Sell* | 250 | $5.137 | Automatic Execution |
14:52:49 - 26-Aug-26 |
| Sell* | 250 | $5.137 | Automatic Execution |
14:52:35 - 26-Aug-26 |
| Sell* | 250 | $5.137 | Automatic Execution |
14:52:19 - 26-Aug-26 |
| Sell* | 250 | $5.137 | Automatic Execution |
14:52:03 - 26-Aug-26 |
| Sell* | 250 | $5.137 | Automatic Execution |
14:51:50 - 26-Aug-26 |
| Sell* | 250 | $5.137 | Automatic Execution |
14:51:38 - 26-Aug-26 |
| Sell* | 250 | $5.137 | Automatic Execution |
14:51:21 - 26-Aug-26 |
| Sell* | 250 | $5.137 | Automatic Execution |
14:51:06 - 26-Aug-26 |
| Sell* | 250 | $5.137 | Automatic Execution |
14:50:35 - 26-Aug-26 |
| Sell* | 250 | $5.137 | Automatic Execution |
14:50:22 - 26-Aug-26 |
| Sell* | 250 | $5.137 | Automatic Execution |
14:49:53 - 26-Aug-26 |
| Sell* | 250 | $5.137 | Automatic Execution |
14:49:16 - 26-Aug-26 |
| Sell* | 249 | $5.137 | Automatic Execution |
14:48:36 - 26-Aug-26 |
| Sell* | 1,300 | $5.142 | Automatic Execution |
14:48:16 - 26-Aug-26 |
| Sell* | 250 | $5.142 | Automatic Execution |
14:48:16 - 26-Aug-26 |
| Sell* | 250 | $5.142 | Automatic Execution |
14:45:43 - 26-Aug-26 |
| Sell* | 100 | $5.142 | Automatic Execution |
14:43:44 - 26-Aug-26 |
| Unknown* | 6,800 | $5.1444 | OTC Trade |
12:01:42 - 26-Aug-26 |
| Unknown* | 4,000 | $5.1441 | OTC Trade |
11:21:00 - 26-Aug-26 |
| Unknown* | 0 | $5.146 | SI Trade |
15:40:20 - 25-Aug-26 |
| Buy* | 3,565 | $5.1412 | SI Trade |
15:21:53 - 25-Aug-26 |
| Sell* | 2,000 | $5.142 | Automatic Execution |
13:28:10 - 25-Aug-26 |
| Buy* | 187 | $5.134 | Automatic Execution |
15:58:21 - 24-Aug-26 |
| Buy* | 1,054 | $5.134 | Automatic Execution |
15:58:20 - 24-Aug-26 |
| Sell* | 1,212 | $5.134 | Automatic Execution |
15:58:20 - 24-Aug-26 |
| Buy* | 3,947 | $5.134 | Automatic Execution |
15:58:20 - 24-Aug-26 |
| Buy* | 8,832 | $5.14 | Automatic Execution |
12:48:59 - 24-Aug-26 |
| Buy* | 108 | $5.14 | Automatic Execution |
12:48:59 - 24-Aug-26 |
| Unknown* | 0 | $5.143 | SI Trade |
11:45:31 - 24-Aug-26 |
| Buy* | 201 | $5.14 | Automatic Execution |
11:40:14 - 24-Aug-26 |
| Unknown* | 0 | $5.143 | SI Trade |
11:15:38 - 24-Aug-26 |
| Buy* | 1 | $5.14 | Automatic Execution |
11:15:38 - 24-Aug-26 |
| Buy* | 2,000 | $5.142 | SI Trade |
09:49:46 - 24-Aug-26 |
| Buy* | 287 | $5.14 | Automatic Execution |
10:08:04 - 21-Aug-26 |
| Unknown* | 0 | $5.14 | SI Trade |
08:07:17 - 21-Aug-26 |
| Buy* | 9,914 | $5.135 | Automatic Execution |
08:07:17 - 21-Aug-26 |
| Sell* | 1 | $5.135 | Automatic Execution |
08:07:17 - 21-Aug-26 |
| Buy* | 1,355 | $5.14 | Automatic Execution |
08:05:06 - 21-Aug-26 |
| Buy* | 1,000 | $5.14 | SI Trade |
15:12:53 - 20-Aug-26 |
| Buy* | 8,819 | $5.14 | Automatic Execution |
13:06:24 - 20-Aug-26 |
| Buy* | 1,266 | $5.14 | Automatic Execution |
13:06:15 - 20-Aug-26 |
| Sell* | 441 | $5.139 | Automatic Execution |
12:45:04 - 20-Aug-26 |
| Buy* | 740 | $5.139 | Automatic Execution |
12:45:04 - 20-Aug-26 |
| Buy* | 1,358 | $5.138 | Automatic Execution |
11:33:17 - 20-Aug-26 |
| Buy* | 142 | $5.138 | Automatic Execution |
11:33:17 - 20-Aug-26 |
| Buy* | 9 | $5.144 | Automatic Execution |
08:30:06 - 20-Aug-26 |
| Sell* | 1,615 | $5.135 | Automatic Execution |
15:48:26 - 19-Aug-26 |
| Sell* | 641 | $5.135 | Automatic Execution |
15:48:26 - 19-Aug-26 |
| Sell* | 650 | $5.135 | Automatic Execution |
15:48:18 - 19-Aug-26 |
| Sell* | 194 | $5.145 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Buy* | 300 | $5.145 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Sell* | 6,680 | $5.136 | SI Trade |
15:44:16 - 19-Aug-26 |
| Unknown* | 0 | $5.149 | SI Trade |
08:04:46 - 19-Aug-26 |
| Sell* | 9 | $5.132 | Negotiated Trade |
15:04:12 - 18-Aug-26 |
| Sell* | 3,861 | $5.134 | Automatic Execution |
14:10:20 - 18-Aug-26 |
| Buy* | 19,465 | $5.139 | Automatic Execution |
13:16:51 - 18-Aug-26 |
| Unknown* | 0 | $5.15 | SI Trade |
08:04:46 - 18-Aug-26 |
| Unknown* | 973 | $5.1406 | OTC Trade |
08:01:09 - 18-Aug-26 |
| Buy* | 285 | $5.14 | Automatic Execution |
16:03:35 - 17-Aug-26 |
| Buy* | 819 | $5.14 | Automatic Execution |
16:03:35 - 17-Aug-26 |
| Sell* | 942 | $5.136 | Automatic Execution |
12:14:27 - 17-Aug-26 |
| Buy* | 1,500 | $5.142 | Automatic Execution |
11:25:56 - 17-Aug-26 |
| Unknown* | 0 | $5.145 | SI Trade |
08:04:20 - 17-Aug-26 |
| Unknown* | 0 | $5.146 | SI Trade |
08:00:10 - 17-Aug-26 |
| Buy* | 1 | $5.145 | Automatic Execution |
08:00:10 - 17-Aug-26 |
| Buy* | 226 | $5.146 | SI Trade |
13:24:28 - 14-Aug-26 |
| Buy* | 3 | $5.146 | Suspected BUY Trade |
12:39:32 - 14-Aug-26 |
| Buy* | 1,804 | $5.14 | Automatic Execution |
11:26:58 - 14-Aug-26 |
| Unknown* | 0 | $5.14 | SI Trade |
08:13:11 - 14-Aug-26 |
| Buy* | 1 | $5.14 | Automatic Execution |
08:13:10 - 14-Aug-26 |
| Buy* | 1 | $5.14 | SI Trade |
08:13:10 - 14-Aug-26 |
| Buy* | 1 | $5.14 | SI Trade |
08:13:10 - 14-Aug-26 |
| Buy* | 1 | $5.14 | Automatic Execution |
08:13:10 - 14-Aug-26 |
| Unknown* | 0 | $5.14 | SI Trade |
08:00:23 - 14-Aug-26 |
| Buy* | 1 | $5.14 | Automatic Execution |
08:00:23 - 14-Aug-26 |
| Buy* | 23 | $5.14 | Suspected BUY Trade |
08:00:22 - 14-Aug-26 |
| Buy* | 70 | $5.14 | Automatic Execution |
15:06:18 - 13-Aug-26 |
| Unknown* | 15,610 | $5.1374 | OTC Trade |
10:54:09 - 13-Aug-26 |
| Unknown* | 0 | $5.143 | SI Trade |
08:03:42 - 13-Aug-26 |
| Buy* | 7,850 | $5.13 | Automatic Execution |
08:00:05 - 13-Aug-26 |
| Sell* | 1,750 | $5.13 | Uncrossing Trade |
16:35:24 - 12-Aug-26 |
| Sell* | 229 | $5.125 | Automatic Execution |
15:08:35 - 12-Aug-26 |
| Sell* | 424 | $5.127 | Automatic Execution |
15:08:35 - 12-Aug-26 |
| Sell* | 2,028 | $5.132 | Automatic Execution |
15:08:32 - 12-Aug-26 |
| Sell* | 862 | $5.128 | Automatic Execution |
15:08:31 - 12-Aug-26 |
| Sell* | 3,840 | $5.129 | Automatic Execution |
15:08:31 - 12-Aug-26 |
| Sell* | 1,461 | $5.129 | Automatic Execution |
15:08:31 - 12-Aug-26 |
| Sell* | 21,128 | $5.129 | SI Trade |
15:08:31 - 12-Aug-26 |
| Sell* | 9,069 | $5.129 | Automatic Execution |
15:08:31 - 12-Aug-26 |
| Sell* | 3,896 | $5.129 | Automatic Execution |
15:08:31 - 12-Aug-26 |
| Sell* | 21,620 | $5.129 | Automatic Execution |
15:08:31 - 12-Aug-26 |
| Sell* | 53,946 | $5.129 | SI Trade |
15:08:28 - 12-Aug-26 |
| Sell* | 4,678 | $5.129 | Automatic Execution |
15:08:28 - 12-Aug-26 |
| Sell* | 10,834 | $5.129 | Automatic Execution |
15:08:27 - 12-Aug-26 |
| Sell* | 491 | $5.13 | Automatic Execution |
15:07:41 - 12-Aug-26 |
| Sell* | 841 | $5.133 | Automatic Execution |
15:06:56 - 12-Aug-26 |
| Sell* | 2,035 | $5.133 | Automatic Execution |
15:06:56 - 12-Aug-26 |
| Buy* | 4,460 | $5.139 | Automatic Execution |
14:18:02 - 12-Aug-26 |
| Buy* | 1,295 | $5.139 | Automatic Execution |
08:05:00 - 12-Aug-26 |
| Buy* | 867 | $5.138 | Automatic Execution |
08:05:00 - 12-Aug-26 |
| Unknown* | 0 | $5.138 | SI Trade |
08:04:48 - 12-Aug-26 |
| Unknown* | 0 | $5.138 | SI Trade |
08:02:18 - 12-Aug-26 |
| Buy* | 1 | $5.138 | Automatic Execution |
08:02:18 - 12-Aug-26 |
| Sell* | 1,085 | $5.128 | Uncrossing Trade |
16:35:07 - 11-Aug-26 |
| Sell* | 50,000 | $5.132 | Automatic Execution |
15:52:48 - 11-Aug-26 |
| Buy* | 80 | $5.132 | Automatic Execution |
12:32:17 - 11-Aug-26 |
| Sell* | 80 | $5.125 | SI Trade |
12:15:10 - 11-Aug-26 |
| Sell* | 8,000 | $5.125 | Automatic Execution |
09:33:52 - 11-Aug-26 |
| Sell* | 3,320 | $5.124 | Automatic Execution |
09:26:57 - 11-Aug-26 |
| Sell* | 1,950 | $5.128 | Automatic Execution |
09:26:57 - 11-Aug-26 |
| Unknown* | 0 | $5.138 | SI Trade |
08:12:16 - 11-Aug-26 |
| Unknown* | 0 | $5.138 | SI Trade |
08:12:16 - 11-Aug-26 |
| Buy* | 1 | $5.138 | Automatic Execution |
08:12:16 - 11-Aug-26 |
| Sell* | 1,375 | $5.129 | Automatic Execution |
08:12:16 - 11-Aug-26 |
| Buy* | 1,577 | $5.126 | Automatic Execution |
15:15:56 - 10-Aug-26 |
| Buy* | 423 | $5.128 | Automatic Execution |
15:02:27 - 10-Aug-26 |
| Sell* | 4,132 | $5.134 | Automatic Execution |
13:14:40 - 10-Aug-26 |
| Sell* | 868 | $5.134 | Automatic Execution |
13:14:40 - 10-Aug-26 |
| Sell* | 519 | $5.133 | Automatic Execution |
12:13:43 - 10-Aug-26 |
| Buy* | 2,794 | $5.141 | Automatic Execution |
08:05:12 - 10-Aug-26 |
| Buy* | 519 | $5.14 | Automatic Execution |
08:05:12 - 10-Aug-26 |
| Sell* | 220 | $5.134 | Automatic Execution |
16:28:55 - 07-Aug-26 |
| Buy* | 39,700 | $5.13 | Automatic Execution |
13:30:01 - 07-Aug-26 |
| Buy* | 13,200 | $5.13 | Automatic Execution |
13:30:01 - 07-Aug-26 |
| Buy* | 2,297 | $5.13 | Automatic Execution |
13:30:01 - 07-Aug-26 |
| Buy* | 36,503 | $5.13 | Automatic Execution |
13:30:01 - 07-Aug-26 |
| Buy* | 9,644 | $5.13 | Automatic Execution |
13:30:01 - 07-Aug-26 |
| Buy* | 3,556 | $5.13 | Automatic Execution |
08:05:03 - 07-Aug-26 |
| Buy* | 343 | $5.129 | Automatic Execution |
08:05:03 - 07-Aug-26 |
| Buy* | 15,000 | $5.136 | Suspected BUY Trade |
16:35:16 - 06-Aug-26 |
| Sell* | 50 | $5.124 | Automatic Execution |
16:18:41 - 06-Aug-26 |
| Sell* | 50 | $5.124 | Automatic Execution |
16:18:40 - 06-Aug-26 |
| Sell* | 50 | $5.124 | Automatic Execution |
16:18:39 - 06-Aug-26 |
| Sell* | 50 | $5.124 | Automatic Execution |
16:18:38 - 06-Aug-26 |
| Sell* | 50 | $5.124 | Automatic Execution |
16:18:37 - 06-Aug-26 |
| Sell* | 50 | $5.124 | Automatic Execution |
16:18:36 - 06-Aug-26 |
| Sell* | 50 | $5.124 | Automatic Execution |
16:18:35 - 06-Aug-26 |
| Sell* | 50 | $5.124 | Automatic Execution |
16:18:34 - 06-Aug-26 |
| Sell* | 50 | $5.124 | Automatic Execution |
16:18:33 - 06-Aug-26 |
| Sell* | 50 | $5.124 | Automatic Execution |
16:18:32 - 06-Aug-26 |
| Sell* | 50 | $5.124 | Automatic Execution |
16:18:31 - 06-Aug-26 |
| Sell* | 50 | $5.124 | Automatic Execution |
16:18:30 - 06-Aug-26 |
| Sell* | 50 | $5.124 | Automatic Execution |
16:18:29 - 06-Aug-26 |
| Sell* | 50 | $5.124 | Automatic Execution |
16:18:28 - 06-Aug-26 |
| Sell* | 50 | $5.124 | Automatic Execution |
16:18:27 - 06-Aug-26 |
| Sell* | 50 | $5.124 | Automatic Execution |
16:18:26 - 06-Aug-26 |
| Sell* | 50 | $5.124 | Automatic Execution |
16:18:25 - 06-Aug-26 |
| Sell* | 50 | $5.124 | Automatic Execution |
16:18:24 - 06-Aug-26 |
| Sell* | 50 | $5.125 | Automatic Execution |
16:18:23 - 06-Aug-26 |
| Sell* | 50 | $5.125 | Automatic Execution |
16:18:22 - 06-Aug-26 |
| Sell* | 50 | $5.125 | Automatic Execution |
16:18:21 - 06-Aug-26 |
| Sell* | 50 | $5.125 | Automatic Execution |
16:18:20 - 06-Aug-26 |
| Sell* | 50 | $5.125 | Automatic Execution |
16:18:19 - 06-Aug-26 |
| Sell* | 50 | $5.125 | Automatic Execution |
16:18:18 - 06-Aug-26 |
| Sell* | 50 | $5.125 | Automatic Execution |
16:18:17 - 06-Aug-26 |
| Sell* | 50 | $5.125 | Automatic Execution |
16:18:16 - 06-Aug-26 |
| Sell* | 50 | $5.125 | Automatic Execution |
16:18:15 - 06-Aug-26 |
| Sell* | 50 | $5.125 | Automatic Execution |
16:18:14 - 06-Aug-26 |