Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares iBonds Dec 2028 Term USD Corporate UCITS ETF USD (Dist) (ID28) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 848 $5.081 Automatic Execution
 16:18:50 - 28-Oct-26
Buy* 984 $5.081 Automatic Execution
 16:18:50 - 28-Oct-26
Buy* 492 $5.081 Automatic Execution
 16:18:50 - 28-Oct-26
Buy* 492 $5.081 Automatic Execution
 16:18:50 - 28-Oct-26
Buy* 984 $5.081 Automatic Execution
 16:18:50 - 28-Oct-26
Sell* 9 $5.072 Automatic Execution
 16:17:38 - 28-Oct-26
Sell* 50 $5.072 Automatic Execution
 16:17:37 - 28-Oct-26
Sell* 50 $5.072 Automatic Execution
 16:17:36 - 28-Oct-26
Sell* 50 $5.072 Automatic Execution
 16:17:35 - 28-Oct-26
Sell* 50 $5.072 Automatic Execution
 16:17:34 - 28-Oct-26
Sell* 50 $5.072 Automatic Execution
 16:17:33 - 28-Oct-26
Sell* 50 $5.072 Automatic Execution
 16:17:32 - 28-Oct-26
Sell* 50 $5.072 Automatic Execution
 16:17:31 - 28-Oct-26
Sell* 50 $5.072 Automatic Execution
 16:17:30 - 28-Oct-26
Sell* 50 $5.072 Automatic Execution
 16:17:29 - 28-Oct-26
Sell* 50 $5.072 Automatic Execution
 16:17:28 - 28-Oct-26
Sell* 50 $5.072 Automatic Execution
 16:17:27 - 28-Oct-26
Sell* 50 $5.072 Automatic Execution
 16:17:26 - 28-Oct-26
Sell* 50 $5.072 Automatic Execution
 16:17:25 - 28-Oct-26
Sell* 50 $5.072 Automatic Execution
 16:17:24 - 28-Oct-26
Buy* 695 $5.073 Automatic Execution
 16:17:24 - 28-Oct-26
Sell* 50 $5.072 Automatic Execution
 16:17:23 - 28-Oct-26
Sell* 50 $5.072 Automatic Execution
 16:17:22 - 28-Oct-26
Sell* 50 $5.072 Automatic Execution
 16:17:21 - 28-Oct-26
Sell* 50 $5.072 Automatic Execution
 16:17:20 - 28-Oct-26
Sell* 50 $5.072 Automatic Execution
 16:17:19 - 28-Oct-26
Sell* 50 $5.072 Automatic Execution
 16:17:18 - 28-Oct-26
Sell* 50 $5.072 Automatic Execution
 16:17:17 - 28-Oct-26
Sell* 50 $5.072 Automatic Execution
 16:17:16 - 28-Oct-26
Sell* 50 $5.072 Automatic Execution
 16:17:15 - 28-Oct-26
Sell* 50 $5.072 Automatic Execution
 16:17:14 - 28-Oct-26
Sell* 50 $5.072 Automatic Execution
 16:17:13 - 28-Oct-26
Sell* 50 $5.072 Automatic Execution
 16:17:12 - 28-Oct-26
Sell* 50 $5.072 Automatic Execution
 16:17:11 - 28-Oct-26
Sell* 50 $5.072 Automatic Execution
 16:17:10 - 28-Oct-26
Sell* 50 $5.072 Automatic Execution
 16:17:09 - 28-Oct-26
Sell* 50 $5.072 Automatic Execution
 16:17:08 - 28-Oct-26
Sell* 50 $5.072 Automatic Execution
 16:17:07 - 28-Oct-26
Sell* 50 $5.072 Automatic Execution
 16:17:06 - 28-Oct-26
Sell* 50 $5.072 Automatic Execution
 16:17:05 - 28-Oct-26
Sell* 50 $5.072 Automatic Execution
 16:17:04 - 28-Oct-26
Sell* 50 $5.072 Automatic Execution
 16:17:03 - 28-Oct-26
Sell* 50 $5.072 Automatic Execution
 16:17:02 - 28-Oct-26
Sell* 50 $5.072 Automatic Execution
 16:17:01 - 28-Oct-26
Sell* 50 $5.072 Automatic Execution
 16:17:00 - 28-Oct-26
Sell* 50 $5.072 Automatic Execution
 16:16:59 - 28-Oct-26
Sell* 50 $5.072 Automatic Execution
 16:16:58 - 28-Oct-26
Sell* 50 $5.072 Automatic Execution
 16:16:57 - 28-Oct-26
Sell* 50 $5.072 Automatic Execution
 16:16:56 - 28-Oct-26
Sell* 50 $5.072 Automatic Execution
 16:16:55 - 28-Oct-26
Sell* 50 $5.072 Automatic Execution
 16:16:54 - 28-Oct-26
Sell* 50 $5.072 Automatic Execution
 16:16:53 - 28-Oct-26
Sell* 50 $5.072 Automatic Execution
 16:16:52 - 28-Oct-26
Sell* 50 $5.072 Automatic Execution
 16:16:51 - 28-Oct-26
Sell* 50 $5.072 Automatic Execution
 16:16:50 - 28-Oct-26
Sell* 50 $5.072 Automatic Execution
 16:16:49 - 28-Oct-26
Sell* 50 $5.072 Automatic Execution
 16:16:48 - 28-Oct-26
Sell* 50 $5.072 Automatic Execution
 16:16:47 - 28-Oct-26
Sell* 50 $5.072 Automatic Execution
 16:16:46 - 28-Oct-26
Sell* 50 $5.072 Automatic Execution
 16:16:45 - 28-Oct-26
Sell* 50 $5.072 Automatic Execution
 16:16:44 - 28-Oct-26
Sell* 50 $5.072 Automatic Execution
 16:16:43 - 28-Oct-26
Sell* 50 $5.072 Automatic Execution
 16:16:42 - 28-Oct-26
Sell* 50 $5.072 Automatic Execution
 16:16:41 - 28-Oct-26
Sell* 50 $5.072 Automatic Execution
 16:16:40 - 28-Oct-26
Sell* 50 $5.072 Automatic Execution
 16:16:39 - 28-Oct-26
Sell* 50 $5.072 Automatic Execution
 16:16:38 - 28-Oct-26
Buy* 676 $5.073 Automatic Execution
 16:16:37 - 28-Oct-26
Sell* 25 $5.072 Automatic Execution
 16:16:37 - 28-Oct-26
Sell* 25 $5.073 Automatic Execution
 16:16:37 - 28-Oct-26
Sell* 50 $5.073 Automatic Execution
 16:16:36 - 28-Oct-26
Sell* 50 $5.073 Automatic Execution
 16:16:35 - 28-Oct-26
Sell* 50 $5.073 Automatic Execution
 16:16:34 - 28-Oct-26
Sell* 50 $5.073 Automatic Execution
 16:16:33 - 28-Oct-26
Sell* 50 $5.073 Automatic Execution
 16:16:32 - 28-Oct-26
Sell* 50 $5.073 Automatic Execution
 16:16:31 - 28-Oct-26
Sell* 50 $5.073 Automatic Execution
 16:16:30 - 28-Oct-26
Sell* 14 $5.072 Automatic Execution
 16:16:29 - 28-Oct-26
Sell* 36 $5.074 Automatic Execution
 16:16:29 - 28-Oct-26
Sell* 50 $5.074 Automatic Execution
 16:16:28 - 28-Oct-26
Sell* 50 $5.074 Automatic Execution
 16:16:27 - 28-Oct-26
Sell* 50 $5.074 Automatic Execution
 16:16:26 - 28-Oct-26
Sell* 50 $5.074 Automatic Execution
 16:16:25 - 28-Oct-26
Sell* 50 $5.074 Automatic Execution
 16:16:24 - 28-Oct-26
Sell* 50 $5.074 Automatic Execution
 16:16:23 - 28-Oct-26
Sell* 50 $5.074 Automatic Execution
 16:16:22 - 28-Oct-26
Sell* 50 $5.074 Automatic Execution
 16:16:21 - 28-Oct-26
Sell* 50 $5.074 Automatic Execution
 16:16:20 - 28-Oct-26
Sell* 50 $5.074 Automatic Execution
 16:16:19 - 28-Oct-26
Sell* 50 $5.074 Automatic Execution
 16:16:18 - 28-Oct-26
Sell* 50 $5.074 Automatic Execution
 16:16:17 - 28-Oct-26
Sell* 50 $5.074 Automatic Execution
 16:16:16 - 28-Oct-26
Sell* 50 $5.074 Automatic Execution
 16:16:15 - 28-Oct-26
Sell* 50 $5.074 Automatic Execution
 16:16:14 - 28-Oct-26
Sell* 50 $5.074 Automatic Execution
 16:16:13 - 28-Oct-26
Sell* 50 $5.074 Automatic Execution
 16:16:12 - 28-Oct-26
Sell* 50 $5.074 Automatic Execution
 16:16:11 - 28-Oct-26
Sell* 50 $5.074 Automatic Execution
 16:16:10 - 28-Oct-26
Sell* 50 $5.074 Automatic Execution
 16:16:09 - 28-Oct-26
Sell* 50 $5.074 Automatic Execution
 16:16:08 - 28-Oct-26
Sell* 50 $5.074 Automatic Execution
 16:16:07 - 28-Oct-26
Sell* 50 $5.074 Automatic Execution
 16:16:06 - 28-Oct-26
Sell* 50 $5.074 Automatic Execution
 16:16:05 - 28-Oct-26
Sell* 50 $5.074 Automatic Execution
 16:16:04 - 28-Oct-26
Sell* 50 $5.074 Automatic Execution
 16:16:03 - 28-Oct-26
Sell* 50 $5.074 Automatic Execution
 16:16:02 - 28-Oct-26
Sell* 50 $5.074 Automatic Execution
 16:16:01 - 28-Oct-26
Sell* 50 $5.074 Automatic Execution
 16:16:00 - 28-Oct-26
Sell* 50 $5.074 Automatic Execution
 16:15:59 - 28-Oct-26
Sell* 50 $5.074 Automatic Execution
 16:15:59 - 28-Oct-26
Sell* 640 $5.074 Automatic Execution
 16:15:04 - 28-Oct-26
Buy* 7 $5.079 Automatic Execution
 16:12:09 - 28-Oct-26
Buy* 14 $5.075 SI Trade
 16:10:04 - 28-Oct-26
Buy* 16 $5.075 SI Trade
 16:09:21 - 28-Oct-26
Buy* 16 $5.075 Automatic Execution
 16:09:21 - 28-Oct-26
Buy* 16 $5.075 SI Trade
 16:08:38 - 28-Oct-26
Buy* 16 $5.075 Automatic Execution
 16:08:38 - 28-Oct-26
Buy* 9 $5.075 SI Trade
 16:08:08 - 28-Oct-26
Buy* 16 $5.075 Automatic Execution
 16:08:08 - 28-Oct-26
Buy* 9 $5.075 SI Trade
 16:07:50 - 28-Oct-26
Buy* 9 $5.075 Automatic Execution
 16:07:50 - 28-Oct-26
Buy* 9 $5.075 SI Trade
 16:07:11 - 28-Oct-26
Buy* 9 $5.075 Automatic Execution
 16:07:11 - 28-Oct-26
Buy* 9 $5.075 SI Trade
 16:06:31 - 28-Oct-26
Buy* 9 $5.075 Automatic Execution
 16:06:31 - 28-Oct-26
Buy* 9 $5.075 Automatic Execution
 16:05:52 - 28-Oct-26
Buy* 9 $5.075 SI Trade
 16:05:51 - 28-Oct-26
Buy* 9 $5.078 Automatic Execution
 16:04:32 - 28-Oct-26
Sell* 8 $5.075 SI Trade
 16:04:32 - 28-Oct-26
Unknown* 4,933 $5.075 OTC Trade
 15:15:55 - 28-Oct-26
Sell* 799 $5.075 Automatic Execution
 13:39:22 - 28-Oct-26
Sell* 622 $5.076 Automatic Execution
 13:16:09 - 28-Oct-26
Sell* 700 $5.076 Automatic Execution
 13:16:09 - 28-Oct-26
Sell* 725 $5.076 Automatic Execution
 13:16:08 - 28-Oct-26
Sell* 740 $5.076 Automatic Execution
 13:16:07 - 28-Oct-26
Sell* 866 $5.076 Automatic Execution
 13:16:07 - 28-Oct-26
Sell* 965 $5.076 Automatic Execution
 13:16:07 - 28-Oct-26
Sell* 1,101 $5.076 Automatic Execution
 13:16:06 - 28-Oct-26
Sell* 1,384 $5.076 Automatic Execution
 13:16:05 - 28-Oct-26
Sell* 1,428 $5.076 Automatic Execution
 13:16:04 - 28-Oct-26
Sell* 1,549 $5.076 Automatic Execution
 13:16:03 - 28-Oct-26
Sell* 2,128 $5.076 Automatic Execution
 13:15:59 - 28-Oct-26
Sell* 2,267 $5.076 Automatic Execution
 13:15:56 - 28-Oct-26
Sell* 1,462 $5.076 Automatic Execution
 13:15:52 - 28-Oct-26
Sell* 1,638 $5.076 Automatic Execution
 13:15:52 - 28-Oct-26
Sell* 1,057 $5.076 Automatic Execution
 13:13:59 - 28-Oct-26
Sell* 1,638 $5.076 Automatic Execution
 13:13:59 - 28-Oct-26
Sell* 5 $5.076 Automatic Execution
 13:13:59 - 28-Oct-26
Buy* 30 $5.082 Automatic Execution
 09:20:40 - 28-Oct-26
Buy* 3 $5.082 SI Trade
 16:01:40 - 26-Oct-26
Unknown* 0 $5.077 SI Trade
 15:04:12 - 26-Oct-26
Buy* 1,337 $5.09 Automatic Execution
 14:40:08 - 26-Oct-26
Buy* 1,548 $5.084 Automatic Execution
 14:40:08 - 26-Oct-26
Buy* 100 $5.081 Automatic Execution
 12:29:59 - 26-Oct-26
Sell* 4,392 $5.076 Automatic Execution
 11:05:30 - 26-Oct-26
Buy* 1 $5.082 SI Trade
 10:38:21 - 26-Oct-26
Buy* 2 $5.098 Automatic Execution
 08:00:17 - 26-Oct-26
Buy* 2 $5.099 SI Trade
 08:00:14 - 26-Oct-26
Sell* 4 $5.072 Uncrossing Trade
 16:35:14 - 23-Oct-26
Sell* 42 $5.077 Automatic Execution
 16:19:46 - 23-Oct-26
Sell* 50 $5.077 Automatic Execution
 16:19:45 - 23-Oct-26
Sell* 50 $5.077 Automatic Execution
 16:19:44 - 23-Oct-26
Sell* 50 $5.077 Automatic Execution
 16:19:43 - 23-Oct-26
Sell* 50 $5.077 Automatic Execution
 16:19:42 - 23-Oct-26
Sell* 50 $5.077 Automatic Execution
 16:19:41 - 23-Oct-26
Sell* 50 $5.077 Automatic Execution
 16:19:40 - 23-Oct-26
Sell* 50 $5.077 Automatic Execution
 16:19:39 - 23-Oct-26
Sell* 50 $5.077 Automatic Execution
 16:19:38 - 23-Oct-26
Sell* 50 $5.077 Automatic Execution
 16:19:37 - 23-Oct-26
Sell* 50 $5.077 Automatic Execution
 16:19:36 - 23-Oct-26
Sell* 50 $5.077 Automatic Execution
 16:19:35 - 23-Oct-26
Sell* 50 $5.077 Automatic Execution
 16:19:34 - 23-Oct-26
Sell* 50 $5.077 Automatic Execution
 16:19:33 - 23-Oct-26
Sell* 50 $5.077 Automatic Execution
 16:19:32 - 23-Oct-26
Sell* 50 $5.077 Automatic Execution
 16:19:31 - 23-Oct-26
Sell* 50 $5.077 Automatic Execution
 16:19:30 - 23-Oct-26
Sell* 50 $5.077 Automatic Execution
 16:19:29 - 23-Oct-26
Sell* 50 $5.077 Automatic Execution
 16:19:28 - 23-Oct-26
Sell* 50 $5.077 Automatic Execution
 16:19:27 - 23-Oct-26
Sell* 50 $5.077 Automatic Execution
 16:19:26 - 23-Oct-26
Sell* 50 $5.077 Automatic Execution
 16:19:25 - 23-Oct-26
Sell* 50 $5.077 Automatic Execution
 16:19:24 - 23-Oct-26
Sell* 50 $5.077 Automatic Execution
 16:19:23 - 23-Oct-26
Sell* 50 $5.077 Automatic Execution
 16:19:22 - 23-Oct-26
Sell* 50 $5.077 Automatic Execution
 16:19:21 - 23-Oct-26
Sell* 50 $5.077 Automatic Execution
 16:19:20 - 23-Oct-26
Sell* 50 $5.077 Automatic Execution
 16:19:19 - 23-Oct-26
Sell* 50 $5.077 Automatic Execution
 16:19:18 - 23-Oct-26
Sell* 50 $5.077 Automatic Execution
 16:19:17 - 23-Oct-26
Sell* 50 $5.077 Automatic Execution
 16:19:16 - 23-Oct-26
Sell* 50 $5.077 Automatic Execution
 16:19:15 - 23-Oct-26
Sell* 50 $5.077 Automatic Execution
 16:19:14 - 23-Oct-26
Sell* 50 $5.077 Automatic Execution
 16:19:13 - 23-Oct-26
Sell* 50 $5.077 Automatic Execution
 16:19:12 - 23-Oct-26
Sell* 50 $5.077 Automatic Execution
 16:19:11 - 23-Oct-26
Sell* 50 $5.077 Automatic Execution
 16:19:10 - 23-Oct-26
Sell* 50 $5.077 Automatic Execution
 16:19:09 - 23-Oct-26
Sell* 50 $5.077 Automatic Execution
 16:19:08 - 23-Oct-26
Sell* 50 $5.077 Automatic Execution
 16:19:07 - 23-Oct-26
Sell* 50 $5.077 Automatic Execution
 16:19:06 - 23-Oct-26
FTSE 100 Latest
Value10,694.50
Change7.96