| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $5.105 | Automatic Execution |
11:47:47 - 25-Jun-26 |
| Sell* | 328 | $5.105 | Automatic Execution |
11:42:18 - 25-Jun-26 |
| Unknown* | 328 | $5.105 | Automatic Execution |
11:35:09 - 25-Jun-26 |
| Unknown* | 328 | $5.105 | Automatic Execution |
11:29:40 - 25-Jun-26 |
| Buy* | 328 | $5.105 | Automatic Execution |
11:24:11 - 25-Jun-26 |
| Unknown* | 234 | $5.105 | Automatic Execution |
11:18:42 - 25-Jun-26 |
| Sell* | 266 | $5.105 | Automatic Execution |
11:13:13 - 25-Jun-26 |
| Sell* | 266 | $5.105 | Automatic Execution |
11:07:44 - 25-Jun-26 |
| Sell* | 266 | $5.105 | Automatic Execution |
11:02:15 - 25-Jun-26 |
| Sell* | 266 | $5.105 | Automatic Execution |
10:56:46 - 25-Jun-26 |
| Sell* | 266 | $5.105 | Automatic Execution |
10:50:37 - 25-Jun-26 |
| Sell* | 828 | $5.106 | Automatic Execution |
10:45:08 - 25-Jun-26 |
| Sell* | 848 | $5.105 | Automatic Execution |
10:39:39 - 25-Jun-26 |
| Sell* | 867 | $5.105 | Automatic Execution |
10:34:10 - 25-Jun-26 |
| Sell* | 905 | $5.105 | Automatic Execution |
10:28:41 - 25-Jun-26 |
| Sell* | 883 | $5.107 | Automatic Execution |
10:23:12 - 25-Jun-26 |
| Sell* | 834 | $5.106 | Automatic Execution |
10:17:43 - 25-Jun-26 |
| Sell* | 876 | $5.106 | Automatic Execution |
10:12:14 - 25-Jun-26 |
| Sell* | 28,805 | $5.106 | SI Trade |
10:06:13 - 25-Jun-26 |
| Buy* | 895 | $5.106 | Automatic Execution |
10:05:48 - 25-Jun-26 |
| Buy* | 864 | $5.109 | Automatic Execution |
15:53:27 - 24-Jun-26 |
| Sell* | 1,126 | $5.109 | Automatic Execution |
15:53:27 - 24-Jun-26 |
| Sell* | 287 | $5.104 | Automatic Execution |
15:02:08 - 24-Jun-26 |
| Sell* | 870 | $5.104 | Automatic Execution |
15:02:08 - 24-Jun-26 |
| Sell* | 300 | $5.104 | Automatic Execution |
15:02:08 - 24-Jun-26 |
| Sell* | 4,121 | $5.105 | Automatic Execution |
15:02:08 - 24-Jun-26 |
| Buy* | 700 | $5.109 | Automatic Execution |
10:29:41 - 24-Jun-26 |
| Unknown* | 0 | $5.109 | SI Trade |
08:46:15 - 24-Jun-26 |
| Unknown* | 0 | $5.109 | SI Trade |
08:46:15 - 24-Jun-26 |
| Buy* | 1 | $5.109 | Automatic Execution |
08:46:15 - 24-Jun-26 |
| Sell* | 1,960 | $5.104 | Automatic Execution |
15:18:20 - 23-Jun-26 |
| Buy* | 19,498 | $5.1048 | SI Trade |
15:08:58 - 23-Jun-26 |
| Buy* | 1,175 | $5.105 | Automatic Execution |
14:58:20 - 23-Jun-26 |
| Sell* | 1,096 | $5.098 | Automatic Execution |
14:54:34 - 23-Jun-26 |
| Sell* | 2,700 | $5.098 | Automatic Execution |
14:54:33 - 23-Jun-26 |
| Sell* | 16,815 | $5.099 | Automatic Execution |
13:55:48 - 23-Jun-26 |
| Sell* | 14,550 | $5.099 | Automatic Execution |
13:55:19 - 23-Jun-26 |
| Sell* | 9,700 | $5.099 | Automatic Execution |
13:54:22 - 23-Jun-26 |
| Sell* | 4,850 | $5.099 | Automatic Execution |
13:54:01 - 23-Jun-26 |
| Sell* | 485 | $5.099 | Automatic Execution |
13:53:37 - 23-Jun-26 |
| Buy* | 24 | $5.104 | Automatic Execution |
09:37:56 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:37:55 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:37:54 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:37:53 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:37:52 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:37:51 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:37:50 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:37:49 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:37:48 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:37:47 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:37:46 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:37:45 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:37:44 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:37:43 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:37:42 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:37:41 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:37:40 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:37:39 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:37:38 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:37:37 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:37:36 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:37:35 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:37:34 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:37:33 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:37:32 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:37:31 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:37:30 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:37:29 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:37:28 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:37:27 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:37:26 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:37:25 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:37:24 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:37:23 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:37:22 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:37:21 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:37:20 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:37:19 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:37:18 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:37:17 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:37:16 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:37:15 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:37:14 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:37:13 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:37:12 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:37:11 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:37:10 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:37:09 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:37:08 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:37:07 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:37:06 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:37:05 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:37:04 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:37:03 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:37:02 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:37:01 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:37:00 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:36:59 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:36:58 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:36:57 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:36:56 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:36:55 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:36:54 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:36:53 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:36:52 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:36:51 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:36:50 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:36:49 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:36:48 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:36:47 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:36:46 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:36:45 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:36:44 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:36:43 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:36:42 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:36:41 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:36:40 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:36:39 - 23-Jun-26 |
| Buy* | 50 | $5.104 | Automatic Execution |
09:36:38 - 23-Jun-26 |
| Buy* | 400 | $5.104 | Automatic Execution |
08:53:56 - 23-Jun-26 |
| Buy* | 15,700 | $5.104 | Suspected BUY Trade |
08:00:28 - 23-Jun-26 |
| Buy* | 26 | $5.103 | Automatic Execution |
16:20:59 - 22-Jun-26 |
| Unknown* | 0 | $5.104 | SI Trade |
11:03:24 - 22-Jun-26 |
| Buy* | 10,000 | $5.102 | Automatic Execution |
10:46:30 - 22-Jun-26 |
| Buy* | 14,500 | $5.105 | Suspected BUY Trade |
08:00:27 - 22-Jun-26 |
| Buy* | 26 | $5.104 | Automatic Execution |
16:20:59 - 19-Jun-26 |
| Sell* | 822 | $5.096 | Automatic Execution |
16:19:53 - 19-Jun-26 |
| Sell* | 660 | $5.096 | Automatic Execution |
16:19:53 - 19-Jun-26 |
| Buy* | 100 | $5.103 | Automatic Execution |
13:00:29 - 19-Jun-26 |
| Buy* | 26 | $5.108 | Automatic Execution |
16:20:59 - 18-Jun-26 |
| Buy* | 26 | $5.108 | Automatic Execution |
16:20:59 - 18-Jun-26 |
| Buy* | 2,292 | $5.105 | Automatic Execution |
13:59:01 - 18-Jun-26 |
| Buy* | 1,708 | $5.105 | Automatic Execution |
13:59:01 - 18-Jun-26 |
| Buy* | 1 | $5.104 | SI Trade |
13:25:41 - 18-Jun-26 |
| Unknown* | 0 | $5.104 | SI Trade |
13:25:40 - 18-Jun-26 |
| Buy* | 558 | $5.103 | Automatic Execution |
09:58:55 - 18-Jun-26 |
| Sell* | 12,280 | $5.104 | Automatic Execution |
09:08:57 - 18-Jun-26 |
| Sell* | 1,393 | $5.104 | Automatic Execution |
09:08:57 - 18-Jun-26 |
| Buy* | 6,665 | $5.104 | Automatic Execution |
09:08:57 - 18-Jun-26 |
| Buy* | 20,338 | $5.099 | Automatic Execution |
08:13:05 - 18-Jun-26 |
| Sell* | 4,484 | $5.075 | Uncrossing Trade |
08:00:13 - 18-Jun-26 |
| Buy* | 566 | $5.168 | Suspected BUY Trade |
16:35:00 - 17-Jun-26 |
| Buy* | 26 | $5.169 | Automatic Execution |
16:25:01 - 17-Jun-26 |
| Buy* | 26 | $5.168 | Automatic Execution |
16:22:50 - 17-Jun-26 |
| Buy* | 31,395 | $5.167 | Automatic Execution |
16:22:50 - 17-Jun-26 |
| Buy* | 26 | $5.167 | Automatic Execution |
16:03:56 - 17-Jun-26 |
| Buy* | 26 | $5.167 | Automatic Execution |
16:03:56 - 17-Jun-26 |
| Buy* | 6,528 | $5.165 | Automatic Execution |
15:48:00 - 17-Jun-26 |
| Buy* | 6,574 | $5.165 | Automatic Execution |
15:47:59 - 17-Jun-26 |
| Buy* | 6,598 | $5.165 | Automatic Execution |
15:47:53 - 17-Jun-26 |
| Buy* | 36,708 | $5.167 | Automatic Execution |
15:08:16 - 17-Jun-26 |
| Buy* | 26 | $5.168 | Automatic Execution |
13:46:58 - 17-Jun-26 |
| Buy* | 9 | $5.168 | Automatic Execution |
11:45:33 - 17-Jun-26 |
| Buy* | 557 | $5.167 | Automatic Execution |
10:00:05 - 17-Jun-26 |
| Sell* | 386 | $5.16 | Uncrossing Trade |
08:00:22 - 17-Jun-26 |
| Unknown* | 15,000 | $5.1711 | OTC Trade |
18:29:39 - 16-Jun-26 |
| Buy* | 238 | $5.171 | Suspected BUY Trade |
16:35:19 - 16-Jun-26 |
| Buy* | 2 | $5.169 | Suspected BUY Trade |
16:02:54 - 16-Jun-26 |
| Buy* | 36,784 | $5.165 | Automatic Execution |
15:56:42 - 16-Jun-26 |
| Buy* | 814 | $5.165 | Automatic Execution |
15:56:42 - 16-Jun-26 |
| Sell* | 24,684 | $5.159 | SI Trade |
15:53:49 - 16-Jun-26 |
| Sell* | 5,908 | $5.159 | SI Trade |
15:53:48 - 16-Jun-26 |
| Sell* | 10,454 | $5.159 | SI Trade |
15:53:48 - 16-Jun-26 |
| Sell* | 10,454 | $5.159 | SI Trade |
15:53:48 - 16-Jun-26 |
| Sell* | 10,454 | $5.159 | SI Trade |
15:53:48 - 16-Jun-26 |
| Sell* | 10,454 | $5.159 | SI Trade |
15:53:48 - 16-Jun-26 |
| Sell* | 10,454 | $5.159 | SI Trade |
15:53:48 - 16-Jun-26 |
| Sell* | 24,684 | $5.159 | SI Trade |
15:53:48 - 16-Jun-26 |
| Sell* | 10,454 | $5.159 | SI Trade |
15:53:48 - 16-Jun-26 |
| Buy* | 1,215 | $5.162 | Automatic Execution |
15:09:54 - 16-Jun-26 |
| Sell* | 576 | $5.162 | Automatic Execution |
15:09:54 - 16-Jun-26 |
| Sell* | 5,209 | $5.163 | Automatic Execution |
15:09:54 - 16-Jun-26 |
| Buy* | 1 | $5.17 | Automatic Execution |
14:58:42 - 16-Jun-26 |
| Unknown* | 0 | $5.17 | SI Trade |
14:58:42 - 16-Jun-26 |
| Unknown* | 0 | $5.17 | SI Trade |
14:38:30 - 16-Jun-26 |
| Buy* | 9 | $5.17 | Automatic Execution |
14:38:30 - 16-Jun-26 |
| Buy* | 1,327 | $5.171 | Automatic Execution |
13:01:27 - 16-Jun-26 |
| Buy* | 13,636 | $5.171 | Automatic Execution |
12:13:57 - 16-Jun-26 |
| Buy* | 5,209 | $5.171 | Automatic Execution |
12:13:57 - 16-Jun-26 |
| Buy* | 27 | $5.171 | Automatic Execution |
11:09:27 - 16-Jun-26 |
| Buy* | 1,481 | $5.171 | Automatic Execution |
11:09:12 - 16-Jun-26 |
| Sell* | 9,690 | $5.165 | Automatic Execution |
09:48:08 - 16-Jun-26 |
| Sell* | 2 | $5.163 | Uncrossing Trade |
16:35:29 - 15-Jun-26 |
| Sell* | 2 | $5.154 | SI Trade |
08:00:49 - 15-Jun-26 |
| Sell* | 13,586 | $5.159 | Uncrossing Trade |
08:00:15 - 15-Jun-26 |
| Sell* | 1 | $5.158 | Uncrossing Trade |
16:35:22 - 12-Jun-26 |
| Buy* | 22 | $5.168 | Automatic Execution |
16:21:09 - 12-Jun-26 |
| Buy* | 50 | $5.168 | Automatic Execution |
16:21:08 - 12-Jun-26 |
| Buy* | 50 | $5.168 | Automatic Execution |
16:21:07 - 12-Jun-26 |
| Buy* | 50 | $5.168 | Automatic Execution |
16:21:06 - 12-Jun-26 |
| Buy* | 50 | $5.168 | Automatic Execution |
16:21:05 - 12-Jun-26 |
| Buy* | 50 | $5.168 | Automatic Execution |
16:21:04 - 12-Jun-26 |
| Buy* | 50 | $5.168 | Automatic Execution |
16:21:03 - 12-Jun-26 |
| Buy* | 50 | $5.168 | Automatic Execution |
16:21:02 - 12-Jun-26 |
| Buy* | 50 | $5.168 | Automatic Execution |
16:21:00 - 12-Jun-26 |
| Buy* | 50 | $5.168 | Automatic Execution |
16:20:59 - 12-Jun-26 |
| Unknown* | 0 | $5.166 | SI Trade |
14:54:58 - 12-Jun-26 |
| Unknown* | 0 | $5.167 | SI Trade |
14:54:41 - 12-Jun-26 |
| Buy* | 4 | $5.167 | Automatic Execution |
14:54:34 - 12-Jun-26 |
| Sell* | 1 | $5.161 | SI Trade |
10:25:56 - 12-Jun-26 |