| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | $5.161 | Automatic Execution |
16:03:59 - 29-May-26 |
| Unknown* | 0 | $5.168 | SI Trade |
14:33:45 - 29-May-26 |
| Unknown* | 0 | $5.169 | SI Trade |
14:32:28 - 29-May-26 |
| Sell* | 420 | $5.162 | Automatic Execution |
08:31:45 - 29-May-26 |
| Sell* | 24,300 | $5.1562 | Negotiated Trade |
14:23:17 - 28-May-26 |
| Buy* | 32 | $5.159 | Automatic Execution |
16:24:25 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:24:23 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:24:22 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:24:21 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:24:20 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:24:18 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:24:17 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:24:16 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:24:14 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:24:13 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:24:11 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:24:10 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:24:09 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:24:07 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:24:06 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:24:05 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:24:03 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:24:02 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:24:00 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:23:58 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:23:57 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:23:56 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:23:55 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:23:53 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:23:52 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:23:50 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:23:48 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:23:47 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:23:46 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:23:45 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:23:44 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:23:43 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:23:42 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:23:40 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:23:39 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:23:38 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:23:37 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:23:35 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:23:34 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:23:33 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:23:32 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:23:31 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:23:30 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:23:28 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:23:26 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:23:25 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:23:24 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:23:22 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:23:21 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:23:19 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:23:17 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:23:16 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:23:15 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:23:13 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:23:11 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:23:09 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:23:08 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:23:07 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:23:06 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:23:04 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:23:03 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:23:02 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:23:01 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:22:59 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:22:57 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:22:56 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:22:55 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:22:54 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:22:52 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:22:50 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:22:49 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:22:48 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:22:47 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:22:46 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:22:45 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:22:43 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:22:42 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:22:40 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:22:38 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:22:37 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:22:36 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:22:35 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:22:33 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:22:32 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:22:31 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:22:30 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:22:28 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:22:27 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:22:25 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:22:24 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:22:22 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:22:20 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:22:18 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:22:17 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:22:15 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:22:14 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:22:13 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:22:12 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:22:10 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:22:09 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:22:08 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:22:06 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:22:05 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:22:04 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:22:02 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:22:01 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:22:00 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:21:59 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:21:58 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:21:57 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:21:55 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:21:54 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:21:53 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:21:51 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:21:50 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:21:49 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:21:47 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:21:46 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:21:45 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:21:44 - 27-May-26 |
| Buy* | 7 | $5.159 | Automatic Execution |
16:21:42 - 27-May-26 |
| Buy* | 43 | $5.159 | Automatic Execution |
16:21:42 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:21:40 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:21:39 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:21:37 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:21:35 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:21:33 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:21:32 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:21:31 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:21:29 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:21:28 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:21:27 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:21:26 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:21:25 - 27-May-26 |
| Buy* | 50 | $5.159 | Automatic Execution |
16:21:23 - 27-May-26 |
| Buy* | 50 | $5.16 | Automatic Execution |
16:21:21 - 27-May-26 |
| Buy* | 50 | $5.16 | Automatic Execution |
16:21:20 - 27-May-26 |
| Buy* | 50 | $5.16 | Automatic Execution |
16:21:19 - 27-May-26 |
| Buy* | 50 | $5.16 | Automatic Execution |
16:21:17 - 27-May-26 |
| Buy* | 50 | $5.16 | Automatic Execution |
16:21:16 - 27-May-26 |
| Buy* | 50 | $5.16 | Automatic Execution |
16:21:15 - 27-May-26 |
| Buy* | 50 | $5.16 | Automatic Execution |
16:21:13 - 27-May-26 |
| Buy* | 50 | $5.16 | Automatic Execution |
16:21:12 - 27-May-26 |
| Buy* | 50 | $5.16 | Automatic Execution |
16:21:11 - 27-May-26 |
| Buy* | 50 | $5.16 | Automatic Execution |
16:21:10 - 27-May-26 |
| Buy* | 50 | $5.16 | Automatic Execution |
16:21:09 - 27-May-26 |
| Buy* | 50 | $5.16 | Automatic Execution |
16:21:08 - 27-May-26 |
| Buy* | 50 | $5.16 | Automatic Execution |
16:21:06 - 27-May-26 |
| Buy* | 50 | $5.161 | Automatic Execution |
16:21:05 - 27-May-26 |
| Buy* | 50 | $5.161 | Automatic Execution |
16:21:04 - 27-May-26 |
| Buy* | 50 | $5.161 | Automatic Execution |
16:21:03 - 27-May-26 |
| Buy* | 50 | $5.161 | Automatic Execution |
16:21:02 - 27-May-26 |
| Buy* | 50 | $5.161 | Automatic Execution |
16:21:00 - 27-May-26 |
| Buy* | 50 | $5.161 | Automatic Execution |
16:20:59 - 27-May-26 |
| Sell* | 8,817 | $5.153 | Automatic Execution |
16:15:05 - 27-May-26 |
| Sell* | 7,652 | $5.153 | Automatic Execution |
16:14:57 - 27-May-26 |
| Buy* | 5,883 | $5.154 | Automatic Execution |
16:14:17 - 27-May-26 |
| Buy* | 542 | $5.154 | Automatic Execution |
16:14:17 - 27-May-26 |
| Sell* | 1,277 | $5.154 | Automatic Execution |
16:14:17 - 27-May-26 |
| Buy* | 467 | $5.155 | Automatic Execution |
16:13:46 - 27-May-26 |
| Sell* | 2,845 | $5.155 | Automatic Execution |
16:12:57 - 27-May-26 |
| Sell* | 7,155 | $5.155 | Automatic Execution |
16:11:12 - 27-May-26 |
| Buy* | 628 | $5.16 | Automatic Execution |
14:43:03 - 27-May-26 |
| Buy* | 1,872 | $5.16 | Automatic Execution |
14:43:03 - 27-May-26 |
| Buy* | 3,000 | $5.158 | SI Trade |
14:42:22 - 27-May-26 |
| Unknown* | 3,000 | $5.158 | OTC Trade |
14:42:22 - 27-May-26 |
| Buy* | 2,000 | $5.157 | Result of RFQ |
14:41:34 - 27-May-26 |
| Sell* | 91,360 | $5.154 | Automatic Execution |
10:41:45 - 27-May-26 |
| Sell* | 21,340 | $5.154 | Automatic Execution |
10:41:45 - 27-May-26 |
| Sell* | 75,239 | $5.154 | Automatic Execution |
10:33:00 - 27-May-26 |
| Sell* | 36,860 | $5.154 | Automatic Execution |
10:33:00 - 27-May-26 |
| Sell* | 491 | $5.154 | Automatic Execution |
10:33:00 - 27-May-26 |
| Unknown* | 0 | $5.155 | SI Trade |
14:31:53 - 26-May-26 |
| Buy* | 1 | $5.155 | Automatic Execution |
14:31:47 - 26-May-26 |
| Unknown* | 0 | $5.155 | SI Trade |
14:31:46 - 26-May-26 |
| Sell* | 2,288 | $5.151 | Automatic Execution |
12:04:46 - 26-May-26 |
| Unknown* | 0 | $5.153 | SI Trade |
11:25:24 - 26-May-26 |
| Unknown* | 0 | $5.153 | SI Trade |
11:24:11 - 26-May-26 |
| Buy* | 1 | $5.153 | Automatic Execution |
11:24:11 - 26-May-26 |
| Unknown* | 0 | $5.167 | SI Trade |
08:25:12 - 26-May-26 |
| Unknown* | 0 | $5.167 | SI Trade |
08:25:12 - 26-May-26 |
| Buy* | 1 | $5.166 | SI Trade |
08:25:12 - 26-May-26 |
| Buy* | 1 | $5.166 | Automatic Execution |
08:25:12 - 26-May-26 |
| Buy* | 384 | $5.146 | Automatic Execution |
16:28:55 - 22-May-26 |
| Buy* | 155,000 | $5.152 | SI Trade |
12:14:47 - 22-May-26 |
| Unknown* | 16,826 | $5.1505 | OTC Trade |
08:02:39 - 22-May-26 |
| Sell* | 4,478 | $5.147 | Automatic Execution |
15:17:56 - 21-May-26 |
| Sell* | 522 | $5.147 | Automatic Execution |
15:17:56 - 21-May-26 |
| Buy* | 10,000 | $5.148 | Automatic Execution |
12:18:09 - 21-May-26 |
| Unknown* | 0 | $5.172 | SI Trade |
08:11:59 - 21-May-26 |
| Unknown* | 0 | $5.172 | SI Trade |
08:11:55 - 21-May-26 |
| Buy* | 1 | $5.171 | Automatic Execution |
08:11:55 - 21-May-26 |
| Buy* | 522 | $5.149 | Automatic Execution |
16:28:55 - 20-May-26 |
| Sell* | 1,300 | $5.141 | Automatic Execution |
15:57:45 - 20-May-26 |
| Sell* | 7,786 | $5.1453 | SI Trade |
15:52:13 - 20-May-26 |