Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares iBonds Dec 2028 Term USD Corporate UCITS ETF USD (Dist) (ID28) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 117 $5.118 Uncrossing Trade
 16:35:14 - 31-Jul-26
Sell* 346 $5.119 Automatic Execution
 14:45:36 - 31-Jul-26
Sell* 351 $5.118 Automatic Execution
 14:39:54 - 31-Jul-26
Sell* 1,289 $5.118 Automatic Execution
 13:11:57 - 31-Jul-26
Buy* 7,271 $5.124 Automatic Execution
 11:47:29 - 31-Jul-26
Buy* 229 $5.124 Automatic Execution
 11:47:29 - 31-Jul-26
Buy* 4 $5.126 Suspected BUY Trade
 10:17:03 - 31-Jul-26
Sell* 355 $5.121 Uncrossing Trade
 16:35:05 - 30-Jul-26
Buy* 145 $5.123 Automatic Execution
 16:28:58 - 30-Jul-26
Sell* 1,110 $5.119 Automatic Execution
 16:11:27 - 30-Jul-26
Sell* 500 $5.12 Automatic Execution
 16:11:27 - 30-Jul-26
Buy* 206 $5.122 Automatic Execution
 16:11:27 - 30-Jul-26
Sell* 1,900 $5.122 Automatic Execution
 16:11:27 - 30-Jul-26
Unknown* 7,528 $5.1181 OTC Trade
 10:21:22 - 30-Jul-26
Sell* 3,620 $5.117 Automatic Execution
 10:10:54 - 30-Jul-26
Sell* 1,983 $5.117 Automatic Execution
 10:10:54 - 30-Jul-26
Sell* 925 $5.116 Automatic Execution
 08:37:22 - 30-Jul-26
Sell* 8,300 $5.106 Automatic Execution
 08:38:18 - 27-Jul-26
Unknown* 0 $5.12 SI Trade
 08:15:31 - 27-Jul-26
Buy* 468 $5.117 Suspected BUY Trade
 16:35:29 - 24-Jul-26
Sell* 1,887 $5.11 Automatic Execution
 15:50:36 - 24-Jul-26
Sell* 2,216 $5.11 Automatic Execution
 15:48:40 - 24-Jul-26
Sell* 2,208 $5.11 Automatic Execution
 15:46:37 - 24-Jul-26
Sell* 2,462 $5.111 Automatic Execution
 15:44:10 - 24-Jul-26
Sell* 169 $5.111 Automatic Execution
 15:44:10 - 24-Jul-26
Sell* 6 $5.112 Automatic Execution
 08:00:12 - 24-Jul-26
Sell* 904 $5.112 Uncrossing Trade
 08:00:12 - 24-Jul-26
Buy* 308 $5.112 Suspected BUY Trade
 16:35:18 - 23-Jul-26
Buy* 1,438 $5.111 Automatic Execution
 16:25:37 - 23-Jul-26
Buy* 2,043 $5.111 Automatic Execution
 16:03:36 - 23-Jul-26
Buy* 6,793 $5.111 Automatic Execution
 16:03:36 - 23-Jul-26
Buy* 1,956 $5.11 Automatic Execution
 16:03:36 - 23-Jul-26
Buy* 308 $5.11 Automatic Execution
 16:03:36 - 23-Jul-26
Buy* 1,000 $5.113 Automatic Execution
 08:24:07 - 23-Jul-26
Unknown* 0 $5.116 SI Trade
 08:00:29 - 23-Jul-26
Sell* 1,179 $5.11 Automatic Execution
 13:31:59 - 22-Jul-26
Sell* 2 $5.11 Automatic Execution
 13:31:59 - 22-Jul-26
Sell* 2 $5.11 Negotiated Trade
 10:16:59 - 22-Jul-26
Buy* 269 $5.118 Suspected BUY Trade
 16:35:00 - 21-Jul-26
Sell* 35 $5.11 Automatic Execution
 16:24:19 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:24:18 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:24:17 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:24:16 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:24:15 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:24:14 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:24:13 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:24:12 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:24:11 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:24:10 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:24:09 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:24:08 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:24:07 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:24:06 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:24:05 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:24:04 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:24:03 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:24:02 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:24:01 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:24:00 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:23:59 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:23:58 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:23:57 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:23:56 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:23:55 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:23:54 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:23:53 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:23:52 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:23:51 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:23:50 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:23:49 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:23:48 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:23:47 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:23:46 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:23:45 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:23:44 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:23:43 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:23:42 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:23:41 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:23:40 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:23:39 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:23:38 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:23:37 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:23:36 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:23:35 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:23:34 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:23:33 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:23:32 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:23:31 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:23:30 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:23:29 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:23:28 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:23:27 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:23:26 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:23:25 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:23:24 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:23:23 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:23:22 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:23:21 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:23:20 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:23:19 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:23:18 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:23:17 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:23:16 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:23:15 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:23:14 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:23:13 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:23:12 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:23:11 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:23:10 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:23:09 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:23:08 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:23:07 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:23:06 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:23:05 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:23:04 - 21-Jul-26
Sell* 50 $5.111 Automatic Execution
 16:23:03 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:23:02 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:23:01 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:23:00 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:22:59 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:22:58 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:22:57 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:22:56 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:22:55 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:22:54 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:22:53 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:22:52 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:22:51 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:22:50 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:22:49 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:22:48 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:22:47 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:22:46 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:22:45 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:22:44 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:22:43 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:22:42 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:22:41 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:22:40 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:22:39 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:22:38 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:22:37 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:22:36 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:22:35 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:22:34 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:22:33 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:22:32 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:22:31 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:22:30 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:22:29 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:22:28 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:22:27 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:22:26 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:22:25 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:22:24 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:22:23 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:22:22 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:22:21 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:22:20 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:22:19 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:22:18 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:22:17 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:22:16 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:22:15 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:22:14 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:22:13 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:22:12 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:22:11 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:22:10 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:22:09 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:22:08 - 21-Jul-26
Sell* 50 $5.111 Automatic Execution
 16:22:07 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:22:06 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:22:05 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:22:04 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:22:03 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:22:02 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:22:01 - 21-Jul-26
Sell* 50 $5.111 Automatic Execution
 16:22:00 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:21:59 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:21:58 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:21:57 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:21:56 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:21:55 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:21:54 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:21:53 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:21:52 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:21:51 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:21:50 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:21:49 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:21:48 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:21:47 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:21:46 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:21:45 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:21:44 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:21:43 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:21:42 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:21:41 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:21:40 - 21-Jul-26
Sell* 50 $5.11 Automatic Execution
 16:21:39 - 21-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22