| Price | $5.204 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.006 0.12% |
| Buy | $5.205 |
| Sell | $5.201 |
| Last Trade: | Buy 3,787.00 at $5.204 |
| Day's Volume: | 14,829 |
| Last Close: | $5.203 |
| Open: | $5.226 |
| ISIN: | IE0000VITHT2 |
| Day's Range | $5.204 - $5.226 |
| 52wk Range: | $5.049 - $5.242 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.202137 |
| Shares in Issue: | N/A |
Ish Ibd 28$ Dis (ID28) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,787 | $5.204 | Automatic Execution |
16:05:52 - 06-Feb-26 |
| Buy* | 1,813 | $5.204 | Automatic Execution |
16:05:52 - 06-Feb-26 |
| Sell* | 9,227 | $5.201 | SI Trade |
13:32:07 - 06-Feb-26 |
| Unknown* | 0 | $5.205 | SI Trade |
09:51:06 - 06-Feb-26 |
| Sell* | 2,615 | $5.202 | Automatic Execution |
15:16:25 - 05-Feb-26 |
| Sell* | 2,683 | $5.202 | Automatic Execution |
15:16:24 - 05-Feb-26 |
| Buy* | 7,710 | $5.202 | Automatic Execution |
15:01:32 - 05-Feb-26 |
| Buy* | 1 | $5.203 | SI Trade |
14:25:27 - 05-Feb-26 |
| Sell* | 1,798 | $5.196 | Automatic Execution |
10:43:48 - 05-Feb-26 |
| Buy* | 413 | $5.20 | Suspected BUY Trade |
16:35:05 - 04-Feb-26 |
Ish Ibd 28$ Dis (ID28) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
