| Price | $5.224 on 28-11-2025 at 18:30:06 |
|---|---|
| Change | $0.004 0.08% |
| Buy | $5.219 |
| Sell | $5.21 |
| Last Trade: | Buy 7,662.00 at $5.224 |
| Day's Volume: | 218,685 |
| Last Close: | $5.224 |
| Open: | $5.223 |
| ISIN: | IE0000VITHT2 |
| Day's Range | $5.209 - $5.229 |
| 52wk Range: | $5.02 - $5.242 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.2181 |
| Shares in Issue: | N/A |
Ish Ibd 28$ Dis (ID28) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,662 | $5.224 | Suspected BUY Trade |
16:35:15 - 28-Nov-25 |
| Sell* | 72,474 | $5.209 | Automatic Execution |
12:44:55 - 28-Nov-25 |
| Sell* | 1,532 | $5.213 | Automatic Execution |
12:44:55 - 28-Nov-25 |
| Sell* | 20,114 | $5.214 | Automatic Execution |
12:44:55 - 28-Nov-25 |
| Sell* | 21,161 | $5.216 | Automatic Execution |
12:44:55 - 28-Nov-25 |
| Sell* | 4,719 | $5.216 | Automatic Execution |
12:44:55 - 28-Nov-25 |
| Buy* | 4,000 | $5.228 | Automatic Execution |
11:56:49 - 28-Nov-25 |
| Sell* | 20,000 | $5.229 | Automatic Execution |
10:43:15 - 28-Nov-25 |
| Buy* | 21,161 | $5.227 | Automatic Execution |
10:42:34 - 28-Nov-25 |
| Buy* | 21,161 | $5.225 | Automatic Execution |
10:42:23 - 28-Nov-25 |
Ish Ibd 28$ Dis (ID28) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
