| Price | $5.18 on 09-01-2026 at 19:10:07 |
|---|---|
| Change | $-0.005 -0.1% |
| Buy | $5.184 |
| Sell | $5.178 |
| Last Trade: | Buy 1,550.00 at $5.18 |
| Day's Volume: | 62,915 |
| Last Close: | $5.181 |
| Open: | $5.188 |
| ISIN: | IE0000VITHT2 |
| Day's Range | $5.18 - $5.188 |
| 52wk Range: | $5.044 - $5.242 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.187345 |
| Shares in Issue: | N/A |
Ish Ibd 28$ Dis (ID28) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,550 | $5.18 | Automatic Execution |
13:36:45 - 09-Jan-26 |
| Unknown* | 0 | $5.18 | SI Trade |
10:25:14 - 09-Jan-26 |
| Buy* | 1,361 | $5.18 | Automatic Execution |
09:57:36 - 09-Jan-26 |
| Buy* | 1,785 | $5.18 | Automatic Execution |
09:57:36 - 09-Jan-26 |
| Buy* | 458 | $5.18 | Automatic Execution |
08:26:07 - 09-Jan-26 |
| Buy* | 57,761 | $5.188 | Automatic Execution |
08:03:11 - 09-Jan-26 |
| Buy* | 6 | $5.186 | Suspected BUY Trade |
16:35:14 - 08-Jan-26 |
| Unknown* | 0 | $5.185 | SI Trade |
16:26:24 - 08-Jan-26 |
| Buy* | 964 | $5.185 | Automatic Execution |
16:26:24 - 08-Jan-26 |
| Sell* | 958 | $5.181 | Automatic Execution |
15:58:12 - 08-Jan-26 |
Ish Ibd 28$ Dis (ID28) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
