| Price | $5.20 on 24-10-2025 at 14:33:34 |
|---|---|
| Change | $-0.004 -0.08% |
| Buy | $5.208 |
| Sell | $5.201 |
| Last Trade: | Unknown 19,227.00 at $5.2069 |
| Day's Volume: | 48,329 |
| Last Close: | $5.204 |
| Open: | $5.20 |
| ISIN: | IE0000VITHT2 |
| Day's Range | $5.20 - $5.20 |
| 52wk Range: | $5.02 - $5.242 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.202745 |
| Shares in Issue: | N/A |
Ish Ibd 28$ Dis (ID28) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,227 | $5.2069 | OTC Trade |
15:23:02 - 24-Oct-25 |
| Sell* | 1 | $5.201 | Negotiated Trade |
15:08:17 - 24-Oct-25 |
| Buy* | 1 | $5.207 | Suspected BUY Trade |
15:07:51 - 24-Oct-25 |
| Sell* | 1,379 | $5.20 | Automatic Execution |
10:56:40 - 24-Oct-25 |
| Sell* | 6,600 | $5.20 | Automatic Execution |
10:56:40 - 24-Oct-25 |
| Sell* | 14,521 | $5.20 | Automatic Execution |
10:56:40 - 24-Oct-25 |
| Sell* | 6,600 | $5.20 | Automatic Execution |
10:55:55 - 24-Oct-25 |
| Unknown* | 98,149 | $5.2076 | OTC Trade |
15:33:29 - 23-Oct-25 |
| Unknown* | 20,000 | $5.2052 | OTC Trade |
13:49:28 - 23-Oct-25 |
| Sell* | 21,488 | $5.196 | Uncrossing Trade |
16:35:24 - 22-Oct-25 |
Ish Ibd 28$ Dis (ID28) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
