| Price | $5.181 on 30-01-2026 at 19:10:06 |
|---|---|
| Change | $0.003 0.06% |
| Buy | $5.20 |
| Sell | $5.195 |
| Last Trade: | Buy 1.00 at $5.20 |
| Day's Volume: | 200,824 |
| Last Close: | $5.1975 |
| Open: | $5.181 |
| ISIN: | IE0000VITHT2 |
| Day's Range | $5.181 - $5.181 |
| 52wk Range: | $5.049 - $5.242 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.188038 |
| Shares in Issue: | N/A |
Ish Ibd 28$ Dis (ID28) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.20 | SI Trade |
14:05:40 - 30-Jan-26 |
| Buy* | 1 | $5.198 | SI Trade |
10:28:48 - 30-Jan-26 |
| Unknown* | 0 | $5.195 | SI Trade |
08:54:45 - 30-Jan-26 |
| Buy* | 1 | $5.203 | SI Trade |
08:07:06 - 30-Jan-26 |
| Unknown* | 191,000 | $5.1884 | OTC Trade |
08:04:15 - 30-Jan-26 |
| Unknown* | 0 | $5.195 | SI Trade |
12:34:34 - 29-Jan-26 |
| Buy* | 632 | $5.196 | Automatic Execution |
10:21:24 - 29-Jan-26 |
| Buy* | 4,168 | $5.196 | Automatic Execution |
10:21:24 - 29-Jan-26 |
| Buy* | 135,000 | $5.193 | SI Trade |
09:09:04 - 29-Jan-26 |
| Buy* | 1 | $5.194 | SI Trade |
08:42:31 - 29-Jan-26 |
Ish Ibd 28$ Dis (ID28) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
