| Price | $5.147 on 10-04-2026 at 17:00:07 |
|---|---|
| Change | $0.007 0.14% |
| Buy | $5.152 |
| Sell | $5.142 |
| Last Trade: | Sell 40.00 at $5.147 |
| Day's Volume: | 86 |
| Last Close: | $5.147 |
| Open: | $5.151 |
| ISIN: | IE0000VITHT2 |
| Day's Range | $5.147 - $5.151 |
| 52wk Range: | $5.079 - $5.242 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.149116 |
| Shares in Issue: | N/A |
iShares iBonds Dec 2028 Term USD Corporate UCITS ETF USD (Dist) (ID28) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $5.147 | Automatic Execution |
16:28:55 - 10-Apr-26 |
| Unknown* | 0 | $5.151 | SI Trade |
13:57:45 - 10-Apr-26 |
| Buy* | 1 | $5.151 | SI Trade |
13:55:48 - 10-Apr-26 |
| Buy* | 1 | $5.15 | Automatic Execution |
13:55:48 - 10-Apr-26 |
| Buy* | 1 | $5.151 | SI Trade |
13:55:25 - 10-Apr-26 |
| Buy* | 1 | $5.15 | Automatic Execution |
13:55:25 - 10-Apr-26 |
| Buy* | 1 | $5.151 | SI Trade |
13:46:37 - 10-Apr-26 |
| Buy* | 1 | $5.151 | Automatic Execution |
13:46:37 - 10-Apr-26 |
| Buy* | 1 | $5.151 | SI Trade |
13:44:11 - 10-Apr-26 |
| Buy* | 1 | $5.151 | Automatic Execution |
13:44:11 - 10-Apr-26 |
iShares iBonds Dec 2028 Term USD Corporate UCITS ETF USD (Dist) (ID28) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
