| Price | $5.205 on 07-11-2025 at 17:25:10 |
|---|---|
| Change | $0.013 0.25% |
| Buy | $5.201 |
| Sell | $5.196 |
| Last Trade: | Buy 159.00 at $5.205 |
| Day's Volume: | 323 |
| Last Close: | $5.205 |
| Open: | $5.199 |
| ISIN: | IE0000VITHT2 |
| Day's Range | $5.199 - $5.205 |
| 52wk Range: | $5.02 - $5.242 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.202124 |
| Shares in Issue: | N/A |
Ish Ibd 28$ Dis (ID28) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 159 | $5.205 | Suspected BUY Trade |
16:35:29 - 07-Nov-25 |
| Buy* | 159 | $5.199 | Automatic Execution |
15:57:46 - 07-Nov-25 |
| Unknown* | 0 | $5.201 | SI Trade |
08:51:48 - 07-Nov-25 |
| Buy* | 5 | $5.21 | SI Trade |
08:03:48 - 07-Nov-25 |
| Sell* | 14,428 | $5.192 | Uncrossing Trade |
16:35:16 - 06-Nov-25 |
| Sell* | 9,824 | $5.193 | Automatic Execution |
16:11:14 - 06-Nov-25 |
| Sell* | 6,037 | $5.193 | Automatic Execution |
16:11:14 - 06-Nov-25 |
| Sell* | 1,259 | $5.193 | Automatic Execution |
15:57:14 - 06-Nov-25 |
| Sell* | 321 | $5.193 | Automatic Execution |
15:56:40 - 06-Nov-25 |
| Sell* | 40,000 | $5.192 | Automatic Execution |
14:19:13 - 06-Nov-25 |
Ish Ibd 28$ Dis (ID28) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
