| Price | $5.214 on 13-02-2026 at 19:40:06 |
|---|---|
| Change | $0.0045 0.09% |
| Buy | $5.215 |
| Sell | $5.212 |
| Last Trade: | Unknown 0.00 at $5.216 |
| Day's Volume: | 120,801 |
| Last Close: | $5.2135 |
| Open: | $5.196 |
| ISIN: | IE0000VITHT2 |
| Day's Range | $5.186 - $5.226 |
| 52wk Range: | $5.049 - $5.242 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.2113 |
| Shares in Issue: | N/A |
Ish Ibd 28$ Dis (ID28) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.216 | SI Trade |
15:00:48 - 13-Feb-26 |
| Buy* | 100,000 | $5.214 | Automatic Execution |
14:05:51 - 13-Feb-26 |
| Sell* | 1,000 | $5.213 | Automatic Execution |
14:05:48 - 13-Feb-26 |
| Sell* | 3,300 | $5.205 | Automatic Execution |
11:58:37 - 13-Feb-26 |
| Buy* | 3,000 | $5.204 | Automatic Execution |
08:11:41 - 13-Feb-26 |
| Sell* | 899 | $5.192 | Automatic Execution |
08:07:52 - 13-Feb-26 |
| Sell* | 691 | $5.192 | Automatic Execution |
08:07:51 - 13-Feb-26 |
| Sell* | 733 | $5.192 | Automatic Execution |
08:07:50 - 13-Feb-26 |
| Sell* | 720 | $5.191 | Automatic Execution |
08:06:28 - 13-Feb-26 |
| Sell* | 957 | $5.186 | Automatic Execution |
08:04:04 - 13-Feb-26 |
Ish Ibd 28$ Dis (ID28) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
