| Price | $5.194 on 23-01-2026 at 19:40:07 |
|---|---|
| Change | $0.0015 0.03% |
| Buy | $5.187 |
| Sell | $5.183 |
| Last Trade: | Buy 12,000.00 at $5.194 |
| Day's Volume: | 12,000 |
| Last Close: | $5.185 |
| Open: | $5.194 |
| ISIN: | IE0000VITHT2 |
| Day's Range | $5.194 - $5.194 |
| 52wk Range: | $5.049 - $5.242 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.194 |
| Shares in Issue: | N/A |
Ish Ibd 28$ Dis (ID28) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,000 | $5.194 | Automatic Execution |
14:48:06 - 23-Jan-26 |
| Unknown* | 0 | $5.20 | SI Trade |
08:05:13 - 23-Jan-26 |
| Buy* | 5,500 | $5.187 | SI Trade |
15:26:02 - 22-Jan-26 |
| Sell* | 1,193 | $5.171 | Automatic Execution |
14:31:45 - 22-Jan-26 |
| Unknown* | 0 | $5.188 | SI Trade |
12:31:49 - 22-Jan-26 |
| Unknown* | 0 | $5.198 | SI Trade |
08:05:55 - 22-Jan-26 |
| Buy* | 3,701 | $5.184 | Automatic Execution |
09:37:50 - 21-Jan-26 |
| Buy* | 3,060 | $5.184 | Automatic Execution |
09:37:50 - 21-Jan-26 |
| Buy* | 6,800 | $5.184 | Suspected BUY Trade |
09:31:00 - 21-Jan-26 |
| Unknown* | 0 | $5.183 | SI Trade |
09:17:24 - 21-Jan-26 |
Ish Ibd 28$ Dis (ID28) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
