| Price | $5.049 on 03-05-2024 at 16:30:04 |
|---|---|
| Change | $0.015 0.3% |
| Buy | $5.056 |
| Sell | $5.045 |
| Buy / Sell ID26 Shares | |
| Last Trade: | Buy 21.00 at $5.0513 |
| Day's Volume: | 106,074 |
| Last Close: | $5.0505 |
| Open: | $5.051 |
| ISIN: | IE0007UPSEA3 |
| Day's Range | $5.049 - $5.056 |
| 52wk Range: | $4.938 - $5.111 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.051008 |
| Shares in Issue: | N/A |
Recent Trades History Ish Ibd26 $ Dis (ID26) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $5.0513 | Suspected BUY Trade |
15:15:22 - 03-May-24 |
| Unknown* | 0 | $5.025742 | SI Trade Currency Conversion |
13:31:17 - 03-May-24 |
| Buy* | 1,142 | $5.049 | Automatic Execution |
12:09:09 - 03-May-24 |
| Buy* | 2,859 | $5.049 | Automatic Execution |
12:09:09 - 03-May-24 |
| Buy* | 4,001 | $5.049 | Automatic Execution |
12:09:09 - 03-May-24 |
| Buy* | 25 | $5.0435 | Suspected BUY Trade |
10:01:32 - 03-May-24 |
| Buy* | 25 | $5.0432 | Suspected BUY Trade |
08:21:41 - 03-May-24 |
| Buy* | 1,395 | $5.056 | Automatic Execution |
07:12:14 - 03-May-24 |
| Buy* | 599 | $5.056 | Automatic Execution |
07:12:14 - 03-May-24 |
| Buy* | 1,994 | $5.056 | Automatic Execution |
07:12:14 - 03-May-24 |
