| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.056 | SI Trade |
11:46:06 - 06-Aug-26 |
| Sell* | 10 | $5.053 | Negotiated Trade |
08:31:07 - 06-Aug-26 |
| Unknown* | 0 | $5.064 | SI Trade |
08:07:13 - 06-Aug-26 |
| Unknown* | 0 | $5.064 | SI Trade |
08:07:13 - 06-Aug-26 |
| Buy* | 1 | $5.064 | Automatic Execution |
08:07:09 - 06-Aug-26 |
| Buy* | 1 | $5.064 | SI Trade |
08:07:08 - 06-Aug-26 |
| Buy* | 1 | $5.064 | Automatic Execution |
08:00:09 - 06-Aug-26 |
| Unknown* | 0 | $5.064 | SI Trade |
08:00:04 - 06-Aug-26 |
| Sell* | 3,917 | $5.0548 | Negotiated Trade |
15:43:28 - 04-Aug-26 |
| Buy* | 20 | $5.061 | Automatic Execution |
09:37:20 - 04-Aug-26 |
| Sell* | 9 | $5.06 | Automatic Execution |
14:03:16 - 03-Aug-26 |
| Sell* | 6,325 | $5.047 | Automatic Execution |
08:43:40 - 03-Aug-26 |
| Sell* | 43,915 | $5.047 | Automatic Execution |
08:43:40 - 03-Aug-26 |
| Unknown* | 0 | $5.07 | SI Trade |
08:04:45 - 03-Aug-26 |
| Buy* | 1 | $5.07 | Automatic Execution |
08:00:38 - 03-Aug-26 |
| Unknown* | 0 | $5.07 | SI Trade |
08:00:31 - 03-Aug-26 |
| Buy* | 4 | $5.061 | Suspected BUY Trade |
10:16:46 - 31-Jul-26 |
| Buy* | 185 | $5.06 | Automatic Execution |
09:30:10 - 31-Jul-26 |
| Unknown* | 600,000 | $5.0528 | OTC Trade |
13:03:00 - 28-Jul-26 |
| Sell* | 199 | $5.049 | Automatic Execution |
16:10:44 - 27-Jul-26 |
| Sell* | 154 | $5.049 | Automatic Execution |
16:10:38 - 27-Jul-26 |
| Sell* | 190 | $5.049 | Automatic Execution |
16:10:37 - 27-Jul-26 |
| Sell* | 198 | $5.049 | Automatic Execution |
16:08:49 - 27-Jul-26 |
| Buy* | 182 | $5.05 | Automatic Execution |
16:03:54 - 27-Jul-26 |
| Unknown* | 0 | $5.055 | SI Trade |
13:32:33 - 27-Jul-26 |
| Sell* | 808 | $5.049 | Automatic Execution |
12:49:37 - 27-Jul-26 |
| Sell* | 2,376 | $5.049 | Automatic Execution |
12:49:37 - 27-Jul-26 |
| Sell* | 6,816 | $5.049 | Automatic Execution |
12:49:37 - 27-Jul-26 |
| Sell* | 8,400 | $5.049 | Automatic Execution |
08:38:22 - 27-Jul-26 |
| Buy* | 9 | $5.054 | Automatic Execution |
15:15:45 - 24-Jul-26 |
| Unknown* | 0 | $5.054 | SI Trade |
16:15:41 - 23-Jul-26 |
| Buy* | 3 | $5.054 | Suspected BUY Trade |
09:35:20 - 23-Jul-26 |
| Buy* | 2 | $5.054 | Suspected BUY Trade |
10:10:18 - 22-Jul-26 |
| Buy* | 20,000 | $5.054 | Automatic Execution |
08:12:37 - 22-Jul-26 |
| Buy* | 1 | $5.051 | Suspected BUY Trade |
15:07:01 - 21-Jul-26 |
| Sell* | 593 | $5.047 | Negotiated Trade |
11:14:35 - 20-Jul-26 |
| Sell* | 1 | $5.047 | Negotiated Trade |
08:30:13 - 20-Jul-26 |
| Buy* | 1 | $5.053 | SI Trade |
13:37:35 - 17-Jul-26 |
| Unknown* | 44,700 | $5.0517 | OTC Trade |
08:06:42 - 17-Jul-26 |
| Buy* | 888 | $5.053 | Automatic Execution |
09:02:12 - 16-Jul-26 |
| Buy* | 1 | $5.061 | SI Trade |
08:15:29 - 16-Jul-26 |
| Unknown* | 0 | $5.042 | SI Trade |
12:54:25 - 14-Jul-26 |
| Sell* | 7 | $5.043 | Automatic Execution |
12:54:25 - 14-Jul-26 |
| Unknown* | 0 | $5.05 | SI Trade |
08:00:04 - 13-Jul-26 |
| Unknown* | 21,431 | $5.0441 | OTC Trade |
15:24:11 - 10-Jul-26 |
| Sell* | 3 | $5.042 | Uncrossing Trade |
16:35:11 - 09-Jul-26 |
| Buy* | 72 | $5.048 | Suspected BUY Trade |
12:52:49 - 09-Jul-26 |
| Sell* | 4 | $5.043 | SI Trade |
08:15:16 - 09-Jul-26 |
| Unknown* | 0 | $5.046 | SI Trade |
16:14:23 - 08-Jul-26 |
| Buy* | 2 | $5.046 | SI Trade |
16:14:17 - 08-Jul-26 |
| Buy* | 3 | $5.046 | Automatic Execution |
16:14:17 - 08-Jul-26 |
| Buy* | 10,000 | $5.047 | Suspected BUY Trade |
08:00:04 - 08-Jul-26 |
| Buy* | 1 | $5.046 | Suspected BUY Trade |
15:57:54 - 07-Jul-26 |
| Sell* | 3 | $5.037 | SI Trade |
10:30:58 - 06-Jul-26 |
| Buy* | 1 | $5.052 | SI Trade |
08:06:04 - 06-Jul-26 |
| Buy* | 3 | $5.049 | SI Trade |
15:28:41 - 02-Jul-26 |
| Buy* | 1 | $5.047 | SI Trade |
13:53:43 - 01-Jul-26 |
| Buy* | 2 | $5.047 | SI Trade |
13:52:20 - 01-Jul-26 |
| Sell* | 1 | $5.037 | Negotiated Trade |
08:30:17 - 29-Jun-26 |
| Sell* | 7 | $5.036 | Negotiated Trade |
08:13:02 - 29-Jun-26 |
| Buy* | 1 | $5.043 | SI Trade |
08:00:13 - 29-Jun-26 |
| Sell* | 16 | $5.036 | Uncrossing Trade |
16:35:17 - 26-Jun-26 |
| Unknown* | 1,200,000 | $5.0386 | OTC Trade |
11:04:38 - 26-Jun-26 |
| Unknown* | 0 | $5.04 | SI Trade |
08:01:34 - 26-Jun-26 |
| Buy* | 1 | $5.04 | Automatic Execution |
08:01:34 - 26-Jun-26 |
| Unknown* | 0 | $5.036 | SI Trade |
08:01:28 - 26-Jun-26 |
| Sell* | 21 | $5.036 | SI Trade |
08:00:18 - 26-Jun-26 |
| Buy* | 142 | $5.041 | Suspected BUY Trade |
08:00:18 - 26-Jun-26 |
| Sell* | 200 | $5.036 | SI Trade |
15:31:26 - 25-Jun-26 |
| Unknown* | 32,868 | $5.0362 | OTC Trade |
15:13:33 - 25-Jun-26 |
| Sell* | 56 | $5.036 | Negotiated Trade |
08:33:11 - 25-Jun-26 |
| Sell* | 605 | $5.036 | Automatic Execution |
16:22:45 - 23-Jun-26 |
| Unknown* | 0 | $5.04 | SI Trade |
10:23:27 - 23-Jun-26 |
| Sell* | 23,188 | $5.033 | Automatic Execution |
14:01:55 - 18-Jun-26 |
| Buy* | 400 | $5.035 | Automatic Execution |
14:01:04 - 18-Jun-26 |
| Sell* | 1,572 | $5.035 | Automatic Execution |
14:01:04 - 18-Jun-26 |
| Buy* | 1 | $5.04 | SI Trade |
13:29:20 - 18-Jun-26 |
| Unknown* | 968,288 | $5.0355 | OTC Trade |
09:38:13 - 18-Jun-26 |
| Buy* | 2 | $5.039 | SI Trade |
08:23:20 - 18-Jun-26 |
| Buy* | 2 | $5.039 | SI Trade |
08:23:14 - 18-Jun-26 |
| Buy* | 4 | $5.04 | SI Trade |
08:17:29 - 18-Jun-26 |
| Unknown* | 0 | $5.04 | SI Trade |
08:16:07 - 18-Jun-26 |
| Buy* | 6 | $5.047 | SI Trade |
08:14:43 - 18-Jun-26 |
| Buy* | 3 | $5.047 | SI Trade |
08:14:41 - 18-Jun-26 |
| Buy* | 7 | $5.047 | Automatic Execution |
08:14:41 - 18-Jun-26 |
| Sell* | 245 | $5.084 | Uncrossing Trade |
16:35:11 - 17-Jun-26 |
| Buy* | 535 | $5.09 | Automatic Execution |
11:45:42 - 17-Jun-26 |
| Sell* | 1 | $5.084 | Negotiated Trade |
08:38:06 - 16-Jun-26 |
| Buy* | 2 | $5.09 | Suspected BUY Trade |
08:30:16 - 16-Jun-26 |
| Sell* | 2,000 | $5.084 | SI Trade |
14:47:05 - 15-Jun-26 |
| Buy* | 3 | $5.089 | SI Trade |
14:54:24 - 12-Jun-26 |
| Buy* | 2 | $5.089 | SI Trade |
14:54:23 - 12-Jun-26 |
| Unknown* | 1,800,000 | $5.0864 | OTC Trade |
11:36:52 - 12-Jun-26 |
| Sell* | 1 | $5.081 | SI Trade |
10:50:37 - 12-Jun-26 |
| Sell* | 6,058 | $5.082 | Uncrossing Trade |
16:35:21 - 11-Jun-26 |
| Buy* | 3,880 | $5.085 | Automatic Execution |
12:45:59 - 10-Jun-26 |
| Sell* | 7,313 | $5.08 | Uncrossing Trade |
16:35:19 - 09-Jun-26 |
| Buy* | 2 | $5.085 | Suspected BUY Trade |
11:43:35 - 09-Jun-26 |
| Buy* | 4 | $5.085 | Suspected BUY Trade |
11:13:04 - 09-Jun-26 |
| Buy* | 1 | $5.086 | SI Trade |
09:19:55 - 09-Jun-26 |
| Sell* | 7,313 | $5.079 | Uncrossing Trade |
16:35:23 - 08-Jun-26 |
| Sell* | 14,850 | $5.079 | Uncrossing Trade |
16:35:15 - 05-Jun-26 |
| Buy* | 1 | $5.084 | Suspected BUY Trade |
09:32:55 - 05-Jun-26 |
| Sell* | 14,850 | $5.079 | Uncrossing Trade |
16:35:08 - 04-Jun-26 |
| Sell* | 14,854 | $5.078 | Uncrossing Trade |
16:35:12 - 03-Jun-26 |
| Unknown* | 0 | $5.078 | SI Trade |
13:25:19 - 03-Jun-26 |
| Sell* | 1 | $5.078 | Uncrossing Trade |
16:35:11 - 02-Jun-26 |
| Sell* | 8,388 | $5.069 | Automatic Execution |
15:46:23 - 02-Jun-26 |
| Sell* | 3,599 | $5.07 | Automatic Execution |
15:46:23 - 02-Jun-26 |
| Sell* | 18,170 | $5.071 | Automatic Execution |
15:46:23 - 02-Jun-26 |
| Sell* | 3,937 | $5.072 | Automatic Execution |
15:46:23 - 02-Jun-26 |
| Sell* | 2,069 | $5.073 | Automatic Execution |
15:46:23 - 02-Jun-26 |
| Sell* | 3,103 | $5.074 | Automatic Execution |
15:46:23 - 02-Jun-26 |
| Sell* | 7,079 | $5.077 | Automatic Execution |
15:46:23 - 02-Jun-26 |
| Sell* | 6,655 | $5.078 | Automatic Execution |
15:46:23 - 02-Jun-26 |
| Sell* | 1 | $5.074 | SI Trade |
08:00:29 - 02-Jun-26 |
| Sell* | 9 | $5.076 | Negotiated Trade |
14:00:22 - 01-Jun-26 |
| Buy* | 1 | $5.092 | SI Trade |
08:00:38 - 01-Jun-26 |
| Buy* | 6,046 | $5.077 | Automatic Execution |
15:27:16 - 28-May-26 |
| Buy* | 205 | $5.077 | Automatic Execution |
15:27:16 - 28-May-26 |
| Buy* | 13,324 | $5.077 | Automatic Execution |
15:26:36 - 28-May-26 |
| Buy* | 1 | $5.081 | Suspected BUY Trade |
11:30:22 - 28-May-26 |
| Buy* | 521 | $5.081 | Suspected BUY Trade |
10:51:36 - 28-May-26 |
| Sell* | 450 | $5.074 | Automatic Execution |
09:22:12 - 27-May-26 |
| Sell* | 1 | $5.072 | SI Trade |
14:52:54 - 26-May-26 |
| Unknown* | 0 | $5.08 | SI Trade |
12:32:11 - 26-May-26 |
| Buy* | 9,840 | $5.078 | Automatic Execution |
09:15:30 - 21-May-26 |
| Unknown* | 0 | $5.075 | SI Trade |
10:18:42 - 20-May-26 |
| Buy* | 3 | $5.074 | Suspected BUY Trade |
12:46:50 - 19-May-26 |
| Unknown* | 0 | $5.075 | SI Trade |
08:01:17 - 19-May-26 |
| Sell* | 5,640 | $5.071 | Automatic Execution |
14:12:07 - 18-May-26 |
| Sell* | 39,360 | $5.071 | Automatic Execution |
14:12:07 - 18-May-26 |
| Unknown* | 0 | $5.074 | SI Trade |
08:45:28 - 15-May-26 |
| Buy* | 4,909 | $5.074 | SI Trade |
08:45:28 - 15-May-26 |
| Buy* | 17,819 | $5.074 | Automatic Execution |
08:45:28 - 15-May-26 |
| Buy* | 39,360 | $5.073 | Automatic Execution |
08:45:28 - 15-May-26 |
| Unknown* | 0 | $5.072 | SI Trade |
06:43:43 - 15-May-26 |
| Unknown* | 0 | $5.072 | SI Trade |
06:43:43 - 15-May-26 |
| Unknown* | 1 | $5.072 | SI Trade |
06:43:42 - 15-May-26 |
| Unknown* | 1 | $5.072 | SI Trade |
06:43:42 - 15-May-26 |
| Buy* | 15 | $5.073 | Suspected BUY Trade |
14:29:38 - 14-May-26 |
| Buy* | 2,816 | $5.074 | SI Trade |
13:25:21 - 14-May-26 |
| Buy* | 499 | $5.074 | SI Trade |
13:22:15 - 14-May-26 |
| Buy* | 765 | $5.074 | SI Trade |
13:05:06 - 14-May-26 |
| Buy* | 3,341 | $5.074 | SI Trade |
13:04:49 - 14-May-26 |
| Sell* | 567 | $5.073 | Automatic Execution |
13:04:03 - 14-May-26 |
| Unknown* | 0 | $5.068 | SI Trade |
12:59:20 - 13-May-26 |
| Sell* | 783 | $5.068 | SI Trade |
11:53:12 - 13-May-26 |
| Buy* | 19 | $5.071 | Automatic Execution |
11:32:04 - 13-May-26 |
| Sell* | 60 | $5.07 | Automatic Execution |
09:56:06 - 13-May-26 |
| Buy* | 14,430 | $5.071 | Automatic Execution |
15:54:41 - 12-May-26 |
| Buy* | 400 | $5.071 | Automatic Execution |
09:20:46 - 12-May-26 |
| Sell* | 6 | $5.068 | Negotiated Trade |
12:28:43 - 11-May-26 |
| Sell* | 1 | $5.066 | Negotiated Trade |
08:42:06 - 11-May-26 |
| Unknown* | 0 | $5.073 | SI Trade |
08:00:21 - 11-May-26 |
| Unknown* | 0 | $5.073 | SI Trade |
08:00:21 - 11-May-26 |
| Unknown* | 0 | $5.073 | SI Trade |
08:00:16 - 11-May-26 |
| Buy* | 1 | $5.073 | Automatic Execution |
08:00:16 - 11-May-26 |
| Unknown* | 138,517 | $5.068 | OTC Trade |
10:40:42 - 08-May-26 |
| Buy* | 3 | $5.073 | Suspected BUY Trade |
08:43:59 - 08-May-26 |
| Sell* | 9,178 | $5.066 | Uncrossing Trade |
08:00:23 - 08-May-26 |
| Buy* | 3,786 | $5.058 | Automatic Execution |
08:00:08 - 07-May-26 |
| Buy* | 16,934 | $5.058 | Suspected BUY Trade |
08:00:08 - 07-May-26 |
| Unknown* | 0 | $5.065 | SI Trade |
16:13:17 - 06-May-26 |
| Sell* | 2,647 | $5.065 | SI Trade |
16:13:17 - 06-May-26 |
| Unknown* | 0 | $5.071 | SI Trade |
14:16:14 - 06-May-26 |
| Sell* | 2,024 | $5.065 | Automatic Execution |
13:10:44 - 06-May-26 |
| Buy* | 20,725 | $5.058 | Automatic Execution |
08:18:27 - 06-May-26 |
| Buy* | 4,530 | $5.064 | Automatic Execution |
08:17:44 - 06-May-26 |
| Sell* | 14,370 | $5.06599 | Ordinary |
10:45:50 - 05-May-26 |
| Unknown* | 0 | $5.07 | SI Trade |
08:47:58 - 05-May-26 |
| Buy* | 20,729 | $5.064 | Automatic Execution |
08:20:14 - 05-May-26 |
| Buy* | 8,639 | $5.063 | Automatic Execution |
10:31:11 - 30-Apr-26 |
| Buy* | 6,655 | $5.063 | Automatic Execution |
10:31:11 - 30-Apr-26 |
| Buy* | 1,319 | $5.064 | Automatic Execution |
10:27:17 - 29-Apr-26 |
| Buy* | 6 | $5.065 | Suspected BUY Trade |
10:54:59 - 28-Apr-26 |
| Sell* | 1,000 | $5.059 | Automatic Execution |
15:51:55 - 27-Apr-26 |
| Buy* | 1,000 | $5.065 | Automatic Execution |
15:19:20 - 27-Apr-26 |
| Unknown* | 0 | $5.065 | SI Trade |
13:43:02 - 27-Apr-26 |
| Sell* | 1 | $5.059 | SI Trade |
08:11:18 - 27-Apr-26 |
| Buy* | 1 | $5.064 | SI Trade |
14:52:24 - 24-Apr-26 |
| Sell* | 706 | $5.059 | Automatic Execution |
13:20:53 - 24-Apr-26 |
| Buy* | 264 | $5.065 | Suspected BUY Trade |
09:06:20 - 24-Apr-26 |
| Sell* | 1 | $5.057 | Negotiated Trade |
13:52:43 - 23-Apr-26 |
| Sell* | 3 | $5.058 | Negotiated Trade |
13:30:56 - 23-Apr-26 |
| Buy* | 15 | $5.061 | Automatic Execution |
14:35:30 - 21-Apr-26 |
| Sell* | 47 | $5.06 | Automatic Execution |
12:16:17 - 21-Apr-26 |
| Sell* | 2,000 | $5.055 | Automatic Execution |
15:41:42 - 20-Apr-26 |
| Unknown* | 0 | $5.062 | SI Trade |
08:38:41 - 20-Apr-26 |
| Unknown* | 0 | $5.062 | SI Trade |
08:38:12 - 20-Apr-26 |
| Buy* | 1 | $5.06 | Automatic Execution |
08:38:12 - 20-Apr-26 |
| Sell* | 41 | $5.055 | Automatic Execution |
16:17:04 - 17-Apr-26 |
| Unknown* | 5,200 | $5.0564 | OTC Trade |
15:53:47 - 17-Apr-26 |
| Buy* | 519 | $5.056 | Automatic Execution |
14:45:56 - 17-Apr-26 |
| Sell* | 23,738 | $5.0566 | SI Trade |
12:04:00 - 16-Apr-26 |
| Buy* | 887 | $5.058 | Automatic Execution |
15:13:15 - 15-Apr-26 |
| Buy* | 3 | $5.058 | Suspected BUY Trade |
12:53:08 - 15-Apr-26 |
| Buy* | 7 | $5.057 | Automatic Execution |
12:19:32 - 15-Apr-26 |
| Unknown* | 0 | $5.061 | SI Trade |
10:02:44 - 15-Apr-26 |
| Buy* | 1 | $5.061 | SI Trade |
09:59:46 - 15-Apr-26 |