| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.074 | SI Trade |
08:45:28 - 15-May-26 |
| Buy* | 4,909 | $5.074 | SI Trade |
08:45:28 - 15-May-26 |
| Buy* | 17,819 | $5.074 | Automatic Execution |
08:45:28 - 15-May-26 |
| Buy* | 39,360 | $5.073 | Automatic Execution |
08:45:28 - 15-May-26 |
| Unknown* | 0 | $5.072 | SI Trade |
06:43:43 - 15-May-26 |
| Unknown* | 0 | $5.072 | SI Trade |
06:43:43 - 15-May-26 |
| Unknown* | 1 | $5.072 | SI Trade |
06:43:42 - 15-May-26 |
| Unknown* | 1 | $5.072 | SI Trade |
06:43:42 - 15-May-26 |
| Buy* | 15 | $5.073 | Suspected BUY Trade |
14:29:38 - 14-May-26 |
| Buy* | 2,816 | $5.074 | SI Trade |
13:25:21 - 14-May-26 |
| Buy* | 499 | $5.074 | SI Trade |
13:22:15 - 14-May-26 |
| Buy* | 765 | $5.074 | SI Trade |
13:05:06 - 14-May-26 |
| Buy* | 3,341 | $5.074 | SI Trade |
13:04:49 - 14-May-26 |
| Sell* | 567 | $5.073 | Automatic Execution |
13:04:03 - 14-May-26 |
| Unknown* | 0 | $5.068 | SI Trade |
12:59:20 - 13-May-26 |
| Sell* | 783 | $5.068 | SI Trade |
11:53:12 - 13-May-26 |
| Buy* | 19 | $5.071 | Automatic Execution |
11:32:04 - 13-May-26 |
| Sell* | 60 | $5.07 | Automatic Execution |
09:56:06 - 13-May-26 |
| Buy* | 14,430 | $5.071 | Automatic Execution |
15:54:41 - 12-May-26 |
| Buy* | 400 | $5.071 | Automatic Execution |
09:20:46 - 12-May-26 |
| Sell* | 6 | $5.068 | Negotiated Trade |
12:28:43 - 11-May-26 |
| Sell* | 1 | $5.066 | Negotiated Trade |
08:42:06 - 11-May-26 |
| Unknown* | 0 | $5.073 | SI Trade |
08:00:21 - 11-May-26 |
| Unknown* | 0 | $5.073 | SI Trade |
08:00:21 - 11-May-26 |
| Unknown* | 0 | $5.073 | SI Trade |
08:00:16 - 11-May-26 |
| Buy* | 1 | $5.073 | Automatic Execution |
08:00:16 - 11-May-26 |
| Unknown* | 138,517 | $5.068 | OTC Trade |
10:40:42 - 08-May-26 |
| Buy* | 3 | $5.073 | Suspected BUY Trade |
08:43:59 - 08-May-26 |
| Sell* | 9,178 | $5.066 | Uncrossing Trade |
08:00:23 - 08-May-26 |
| Buy* | 3,786 | $5.058 | Automatic Execution |
08:00:08 - 07-May-26 |
| Buy* | 16,934 | $5.058 | Suspected BUY Trade |
08:00:08 - 07-May-26 |
| Unknown* | 0 | $5.065 | SI Trade |
16:13:17 - 06-May-26 |
| Sell* | 2,647 | $5.065 | SI Trade |
16:13:17 - 06-May-26 |
| Unknown* | 0 | $5.071 | SI Trade |
14:16:14 - 06-May-26 |
| Sell* | 2,024 | $5.065 | Automatic Execution |
13:10:44 - 06-May-26 |
| Buy* | 20,725 | $5.058 | Automatic Execution |
08:18:27 - 06-May-26 |
| Buy* | 4,530 | $5.064 | Automatic Execution |
08:17:44 - 06-May-26 |
| Sell* | 14,370 | $5.06599 | Ordinary |
10:45:50 - 05-May-26 |
| Unknown* | 0 | $5.07 | SI Trade |
08:47:58 - 05-May-26 |
| Buy* | 20,729 | $5.064 | Automatic Execution |
08:20:14 - 05-May-26 |
| Buy* | 8,639 | $5.063 | Automatic Execution |
10:31:11 - 30-Apr-26 |
| Buy* | 6,655 | $5.063 | Automatic Execution |
10:31:11 - 30-Apr-26 |
| Buy* | 1,319 | $5.064 | Automatic Execution |
10:27:17 - 29-Apr-26 |
| Buy* | 6 | $5.065 | Suspected BUY Trade |
10:54:59 - 28-Apr-26 |
| Sell* | 1,000 | $5.059 | Automatic Execution |
15:51:55 - 27-Apr-26 |
| Buy* | 1,000 | $5.065 | Automatic Execution |
15:19:20 - 27-Apr-26 |
| Unknown* | 0 | $5.065 | SI Trade |
13:43:02 - 27-Apr-26 |
| Sell* | 1 | $5.059 | SI Trade |
08:11:18 - 27-Apr-26 |
| Buy* | 1 | $5.064 | SI Trade |
14:52:24 - 24-Apr-26 |
| Sell* | 706 | $5.059 | Automatic Execution |
13:20:53 - 24-Apr-26 |
| Buy* | 264 | $5.065 | Suspected BUY Trade |
09:06:20 - 24-Apr-26 |
| Sell* | 1 | $5.057 | Negotiated Trade |
13:52:43 - 23-Apr-26 |
| Sell* | 3 | $5.058 | Negotiated Trade |
13:30:56 - 23-Apr-26 |
| Buy* | 15 | $5.061 | Automatic Execution |
14:35:30 - 21-Apr-26 |
| Sell* | 47 | $5.06 | Automatic Execution |
12:16:17 - 21-Apr-26 |
| Sell* | 2,000 | $5.055 | Automatic Execution |
15:41:42 - 20-Apr-26 |
| Unknown* | 0 | $5.062 | SI Trade |
08:38:41 - 20-Apr-26 |
| Unknown* | 0 | $5.062 | SI Trade |
08:38:12 - 20-Apr-26 |
| Buy* | 1 | $5.06 | Automatic Execution |
08:38:12 - 20-Apr-26 |
| Sell* | 41 | $5.055 | Automatic Execution |
16:17:04 - 17-Apr-26 |
| Unknown* | 5,200 | $5.0564 | OTC Trade |
15:53:47 - 17-Apr-26 |
| Buy* | 519 | $5.056 | Automatic Execution |
14:45:56 - 17-Apr-26 |
| Sell* | 23,738 | $5.0566 | SI Trade |
12:04:00 - 16-Apr-26 |
| Buy* | 887 | $5.058 | Automatic Execution |
15:13:15 - 15-Apr-26 |
| Buy* | 3 | $5.058 | Suspected BUY Trade |
12:53:08 - 15-Apr-26 |
| Buy* | 7 | $5.057 | Automatic Execution |
12:19:32 - 15-Apr-26 |
| Unknown* | 0 | $5.061 | SI Trade |
10:02:44 - 15-Apr-26 |
| Buy* | 1 | $5.061 | SI Trade |
09:59:46 - 15-Apr-26 |
| Unknown* | 0 | $5.061 | SI Trade |
09:59:46 - 15-Apr-26 |
| Buy* | 1 | $5.057 | Automatic Execution |
09:59:46 - 15-Apr-26 |
| Buy* | 4 | $5.057 | Automatic Execution |
09:53:24 - 15-Apr-26 |
| Unknown* | 0 | $5.058 | SI Trade |
08:47:17 - 15-Apr-26 |
| Buy* | 1 | $5.057 | Automatic Execution |
08:47:17 - 15-Apr-26 |
| Unknown* | 0 | $5.058 | SI Trade |
14:14:40 - 14-Apr-26 |
| Unknown* | 0 | $5.058 | SI Trade |
14:11:31 - 14-Apr-26 |
| Buy* | 7,907 | $5.058 | SI Trade |
14:11:29 - 14-Apr-26 |
| Sell* | 7,000 | $5.052 | Automatic Execution |
10:49:16 - 14-Apr-26 |
| Buy* | 2,000 | $5.059 | Automatic Execution |
08:42:09 - 13-Apr-26 |
| Buy* | 26 | $5.06 | Suspected BUY Trade |
08:30:27 - 13-Apr-26 |
| Unknown* | 0 | $5.057 | SI Trade |
10:18:58 - 10-Apr-26 |
| Buy* | 1 | $5.058 | SI Trade |
08:48:26 - 10-Apr-26 |
| Buy* | 1 | $5.056 | Automatic Execution |
08:48:26 - 10-Apr-26 |
| Unknown* | 0 | $5.062 | SI Trade |
13:28:30 - 09-Apr-26 |
| Unknown* | 33,500 | $5.0465 | OTC Trade |
15:58:13 - 08-Apr-26 |
| Buy* | 1 | $5.058 | Suspected BUY Trade |
11:05:06 - 08-Apr-26 |
| Buy* | 1 | $5.057 | Suspected BUY Trade |
08:37:03 - 08-Apr-26 |
| Unknown* | 1,984 | $5.0452 | OTC Trade |
14:46:10 - 07-Apr-26 |
| Buy* | 1,419 | $5.043 | Automatic Execution |
08:01:37 - 07-Apr-26 |
| Sell* | 961 | $5.043 | Uncrossing Trade |
16:35:10 - 02-Apr-26 |
| Sell* | 1,000 | $5.04 | Automatic Execution |
15:38:40 - 02-Apr-26 |
| Buy* | 1 | $5.05 | Automatic Execution |
14:48:04 - 01-Apr-26 |
| Buy* | 79 | $5.05 | SI Trade |
14:48:04 - 01-Apr-26 |
| Buy* | 1 | $5.05 | Automatic Execution |
14:48:04 - 01-Apr-26 |
| Buy* | 1 | $5.049 | Suspected BUY Trade |
12:48:55 - 01-Apr-26 |
| Sell* | 8 | $5.036 | Automatic Execution |
08:01:55 - 01-Apr-26 |
| Unknown* | 6,763 | $5.0428 | OTC Trade |
16:23:44 - 31-Mar-26 |
| Sell* | 5 | $5.04 | SI Trade |
16:19:49 - 27-Mar-26 |
| Sell* | 3 | $5.034 | Automatic Execution |
08:01:06 - 27-Mar-26 |
| Sell* | 20,000 | $5.041 | Automatic Execution |
10:04:06 - 26-Mar-26 |
| Sell* | 2 | $5.04 | Negotiated Trade |
08:35:02 - 25-Mar-26 |
| Sell* | 5 | $5.029 | Automatic Execution |
08:02:50 - 25-Mar-26 |
| Sell* | 80 | $5.039 | Automatic Execution |
11:43:29 - 24-Mar-26 |
| Sell* | 200 | $5.039 | Automatic Execution |
08:46:40 - 24-Mar-26 |
| Sell* | 1 | $5.039 | Negotiated Trade |
08:35:09 - 24-Mar-26 |
| Unknown* | 180,000 | $5.0406 | SI Trade Negotiated Trade |
14:45:01 - 23-Mar-26 |
| Buy* | 4 | $5.042 | SI Trade |
14:19:13 - 23-Mar-26 |
| Unknown* | 0 | $5.041 | SI Trade |
11:57:27 - 23-Mar-26 |
| Sell* | 13 | $5.036 | Automatic Execution |
11:38:14 - 23-Mar-26 |
| Unknown* | 0 | $5.036 | SI Trade |
08:28:54 - 23-Mar-26 |
| Unknown* | 0 | $5.036 | SI Trade |
08:25:57 - 23-Mar-26 |
| Buy* | 3 | $5.042 | Suspected BUY Trade |
14:09:47 - 20-Mar-26 |
| Unknown* | 0 | $5.046 | SI Trade |
08:10:43 - 20-Mar-26 |
| Buy* | 1,171 | $5.035 | Automatic Execution |
08:08:26 - 20-Mar-26 |
| Buy* | 593 | $5.035 | Automatic Execution |
08:08:26 - 20-Mar-26 |
| Buy* | 6 | $5.044 | Suspected BUY Trade |
16:35:04 - 19-Mar-26 |
| Unknown* | 0 | $5.042 | SI Trade |
15:56:33 - 19-Mar-26 |
| Sell* | 3 | $5.037 | SI Trade |
14:40:30 - 19-Mar-26 |
| Buy* | 10 | $5.041 | SI Trade |
09:06:11 - 19-Mar-26 |
| Buy* | 11 | $5.042 | SI Trade |
09:04:37 - 19-Mar-26 |
| Buy* | 11 | $5.041 | Automatic Execution |
09:04:37 - 19-Mar-26 |
| Buy* | 11 | $5.043 | SI Trade |
09:04:36 - 19-Mar-26 |
| Buy* | 11 | $5.046 | SI Trade |
09:04:36 - 19-Mar-26 |
| Buy* | 11 | $5.042 | Automatic Execution |
09:04:36 - 19-Mar-26 |
| Buy* | 11 | $5.042 | Automatic Execution |
09:04:36 - 19-Mar-26 |
| Buy* | 4 | $5.041 | SI Trade |
09:04:26 - 19-Mar-26 |
| Buy* | 6 | $5.041 | SI Trade |
09:04:26 - 19-Mar-26 |
| Buy* | 10 | $5.041 | SI Trade |
09:04:26 - 19-Mar-26 |
| Unknown* | 0 | $5.041 | SI Trade |
09:04:26 - 19-Mar-26 |
| Buy* | 11 | $5.041 | Automatic Execution |
09:04:26 - 19-Mar-26 |
| Buy* | 11 | $5.041 | Automatic Execution |
09:04:26 - 19-Mar-26 |
| Buy* | 4 | $5.045 | SI Trade |
09:03:36 - 19-Mar-26 |
| Buy* | 11 | $5.041 | Automatic Execution |
09:03:36 - 19-Mar-26 |
| Buy* | 1 | $5.041 | SI Trade |
08:32:21 - 19-Mar-26 |
| Buy* | 4 | $5.041 | Automatic Execution |
08:32:21 - 19-Mar-26 |
| Buy* | 1 | $5.041 | SI Trade |
08:32:16 - 19-Mar-26 |
| Buy* | 1 | $5.041 | Automatic Execution |
08:32:16 - 19-Mar-26 |
| Buy* | 1 | $5.041 | SI Trade |
08:32:16 - 19-Mar-26 |
| Buy* | 1 | $5.041 | Automatic Execution |
08:32:16 - 19-Mar-26 |
| Buy* | 1 | $5.041 | SI Trade |
08:27:38 - 19-Mar-26 |
| Buy* | 1 | $5.041 | Automatic Execution |
08:27:38 - 19-Mar-26 |
| Buy* | 1 | $5.042 | SI Trade |
08:19:00 - 19-Mar-26 |
| Buy* | 1 | $5.043 | SI Trade |
08:19:00 - 19-Mar-26 |
| Buy* | 1 | $5.042 | Automatic Execution |
08:19:00 - 19-Mar-26 |
| Buy* | 1 | $5.042 | Automatic Execution |
08:19:00 - 19-Mar-26 |
| Buy* | 1 | $5.044 | Automatic Execution |
08:15:27 - 19-Mar-26 |
| Buy* | 1 | $5.044 | SI Trade |
08:15:27 - 19-Mar-26 |
| Buy* | 1 | $5.044 | SI Trade |
08:15:08 - 19-Mar-26 |
| Buy* | 1 | $5.044 | Automatic Execution |
08:15:08 - 19-Mar-26 |
| Buy* | 1 | $5.046 | SI Trade |
08:12:26 - 19-Mar-26 |
| Buy* | 1 | $5.044 | Automatic Execution |
08:12:26 - 19-Mar-26 |
| Buy* | 1 | $5.047 | SI Trade |
08:08:58 - 19-Mar-26 |
| Buy* | 1 | $5.046 | Automatic Execution |
08:08:58 - 19-Mar-26 |
| Unknown* | 0 | $5.047 | SI Trade |
08:08:13 - 19-Mar-26 |
| Buy* | 1 | $5.047 | Automatic Execution |
08:08:13 - 19-Mar-26 |
| Sell* | 766 | $5.091 | Uncrossing Trade |
16:35:05 - 18-Mar-26 |
| Unknown* | 0 | $5.099 | SI Trade |
15:21:19 - 18-Mar-26 |
| Sell* | 1,903 | $5.09 | Automatic Execution |
13:48:01 - 18-Mar-26 |
| Sell* | 2,418 | $5.091 | Automatic Execution |
13:48:01 - 18-Mar-26 |
| Buy* | 6,789 | $5.094 | Automatic Execution |
13:37:49 - 18-Mar-26 |
| Unknown* | 0 | $5.098 | SI Trade |
11:41:13 - 18-Mar-26 |
| Sell* | 6 | $5.085 | Automatic Execution |
08:04:35 - 18-Mar-26 |
| Sell* | 7 | $5.085 | SI Trade |
08:04:34 - 18-Mar-26 |
| Buy* | 1 | $5.104 | SI Trade |
08:01:08 - 18-Mar-26 |
| Buy* | 5 | $5.105 | Automatic Execution |
08:01:07 - 18-Mar-26 |
| Buy* | 5 | $5.106 | SI Trade |
08:01:06 - 18-Mar-26 |
| Buy* | 5 | $5.107 | SI Trade |
08:00:49 - 18-Mar-26 |
| Buy* | 5 | $5.107 | Automatic Execution |
08:00:49 - 18-Mar-26 |
| Buy* | 47,100 | $5.105 | SI Trade |
08:00:42 - 18-Mar-26 |
| Buy* | 5 | $5.108 | SI Trade |
08:00:29 - 18-Mar-26 |
| Buy* | 5 | $5.107 | Automatic Execution |
08:00:29 - 18-Mar-26 |
| Buy* | 5 | $5.112 | SI Trade |
08:00:27 - 18-Mar-26 |
| Buy* | 5 | $5.112 | Automatic Execution |
08:00:27 - 18-Mar-26 |
| Buy* | 197 | $5.108 | Suspected BUY Trade |
08:00:27 - 18-Mar-26 |
| Sell* | 5 | $5.088 | Automatic Execution |
08:01:39 - 17-Mar-26 |
| Sell* | 2,636 | $5.094 | Automatic Execution |
09:37:15 - 16-Mar-26 |
| Sell* | 5,864 | $5.094 | Automatic Execution |
09:37:15 - 16-Mar-26 |
| Sell* | 7 | $5.093 | SI Trade |
08:22:00 - 16-Mar-26 |
| Buy* | 988 | $5.09 | Automatic Execution |
08:16:29 - 16-Mar-26 |
| Sell* | 2 | $5.091 | Automatic Execution |
08:16:29 - 16-Mar-26 |
| Buy* | 1 | $5.096 | Suspected BUY Trade |
16:18:47 - 13-Mar-26 |
| Buy* | 80 | $5.096 | Automatic Execution |
14:19:48 - 13-Mar-26 |
| Buy* | 1 | $5.109 | Automatic Execution |
08:05:06 - 12-Mar-26 |
| Unknown* | 9,882 | $5.0997 | OTC Trade |
08:00:40 - 12-Mar-26 |
| Buy* | 5 | $5.098 | Automatic Execution |
14:53:05 - 11-Mar-26 |
| Sell* | 6 | $5.092 | Automatic Execution |
08:01:56 - 11-Mar-26 |
| Sell* | 1,981 | $5.094 | SI Trade |
08:51:47 - 10-Mar-26 |
| Buy* | 18 | $5.098 | Suspected BUY Trade |
08:35:06 - 10-Mar-26 |
| Buy* | 3,920 | $5.098 | Automatic Execution |
12:16:10 - 09-Mar-26 |
| Buy* | 3,920 | $5.098 | Automatic Execution |
12:11:39 - 09-Mar-26 |
| Buy* | 2 | $5.103 | Suspected BUY Trade |
08:33:05 - 09-Mar-26 |
| Unknown* | 0 | $5.10 | SI Trade |
08:59:15 - 06-Mar-26 |
| Buy* | 7 | $5.099 | Automatic Execution |
08:57:42 - 06-Mar-26 |
| Buy* | 5 | $5.098 | SI Trade |
14:33:48 - 05-Mar-26 |
| Buy* | 1 | $5.097 | Suspected BUY Trade |
12:24:54 - 04-Mar-26 |
| Sell* | 673 | $5.09 | Automatic Execution |
15:29:10 - 03-Mar-26 |
| Sell* | 5,988 | $5.091 | Automatic Execution |
15:29:10 - 03-Mar-26 |
| Sell* | 11 | $5.091 | SI Trade |
15:05:24 - 03-Mar-26 |
| Sell* | 1 | $5.09 | Automatic Execution |
14:03:36 - 03-Mar-26 |
| Sell* | 4 | $5.09 | Automatic Execution |
14:01:07 - 03-Mar-26 |
| Sell* | 4 | $5.089 | SI Trade |
14:01:05 - 03-Mar-26 |