| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,488 | $5.048 | Automatic Execution |
12:04:16 - 30-Oct-26 |
| Sell* | 1,488 | $5.048 | Automatic Execution |
12:04:16 - 30-Oct-26 |
| Sell* | 41,074 | $5.048 | Automatic Execution |
12:04:16 - 30-Oct-26 |
| Unknown* | 17 | $5.0576 | OTC Trade |
08:00:50 - 29-Oct-26 |
| Sell* | 3,500 | $5.047 | Automatic Execution |
15:51:59 - 27-Oct-26 |
| Sell* | 22,500 | $5.045 | Automatic Execution |
15:24:55 - 26-Oct-26 |
| Sell* | 11 | $5.036 | Uncrossing Trade |
16:35:16 - 22-Oct-26 |
| Unknown* | 0 | $5.04 | SI Trade |
10:41:53 - 22-Oct-26 |
| Buy* | 52 | $5.046 | Automatic Execution |
09:05:05 - 22-Oct-26 |
| Buy* | 52 | $5.046 | Automatic Execution |
09:04:55 - 22-Oct-26 |
| Buy* | 52 | $5.045 | Automatic Execution |
09:04:17 - 22-Oct-26 |
| Buy* | 52 | $5.046 | Automatic Execution |
08:56:53 - 22-Oct-26 |
| Buy* | 46 | $5.046 | Automatic Execution |
08:54:39 - 22-Oct-26 |
| Buy* | 6 | $5.046 | Automatic Execution |
08:54:39 - 22-Oct-26 |
| Buy* | 52 | $5.046 | Automatic Execution |
08:52:25 - 22-Oct-26 |
| Buy* | 52 | $5.044 | Automatic Execution |
08:51:38 - 22-Oct-26 |
| Buy* | 1 | $5.053 | SI Trade |
08:25:11 - 22-Oct-26 |
| Buy* | 1 | $5.053 | SI Trade |
08:25:11 - 22-Oct-26 |
| Buy* | 680 | $5.046 | Automatic Execution |
08:25:11 - 22-Oct-26 |
| Sell* | 9,950 | $5.036 | Uncrossing Trade |
16:35:08 - 21-Oct-26 |
| Buy* | 1 | $5.046 | SI Trade |
16:20:05 - 20-Oct-26 |
| Buy* | 15 | $5.046 | Automatic Execution |
16:20:05 - 20-Oct-26 |
| Unknown* | 0 | $5.046 | SI Trade |
11:08:33 - 19-Oct-26 |
| Buy* | 5 | $5.047 | Automatic Execution |
11:00:56 - 19-Oct-26 |
| Buy* | 1 | $5.047 | SI Trade |
11:00:54 - 19-Oct-26 |
| Buy* | 1 | $5.047 | SI Trade |
11:00:54 - 19-Oct-26 |
| Buy* | 1 | $5.047 | SI Trade |
11:00:54 - 19-Oct-26 |
| Buy* | 1 | $5.046 | SI Trade |
08:30:45 - 16-Oct-26 |
| Sell* | 7,680 | $5.039 | Automatic Execution |
16:01:28 - 15-Oct-26 |
| Buy* | 1 | $5.047 | SI Trade |
08:48:00 - 15-Oct-26 |
| Sell* | 4,996 | $5.04 | Automatic Execution |
10:59:42 - 14-Oct-26 |
| Buy* | 1 | $5.045 | SI Trade |
08:08:36 - 14-Oct-26 |
| Buy* | 1,766 | $5.047 | Automatic Execution |
14:47:08 - 13-Oct-26 |
| Buy* | 1,766 | $5.047 | Automatic Execution |
14:38:51 - 13-Oct-26 |
| Buy* | 1,766 | $5.045 | Automatic Execution |
14:37:23 - 13-Oct-26 |
| Sell* | 7,086 | $5.048 | Automatic Execution |
14:36:48 - 13-Oct-26 |
| Sell* | 7,076 | $5.048 | Automatic Execution |
14:36:46 - 13-Oct-26 |
| Sell* | 7,073 | $5.048 | Automatic Execution |
14:36:44 - 13-Oct-26 |
| Sell* | 7,073 | $5.048 | Automatic Execution |
14:36:43 - 13-Oct-26 |
| Sell* | 7,071 | $5.048 | Automatic Execution |
14:36:42 - 13-Oct-26 |
| Sell* | 7,065 | $5.048 | Automatic Execution |
14:36:35 - 13-Oct-26 |
| Sell* | 3 | $5.048 | Automatic Execution |
14:36:35 - 13-Oct-26 |
| Buy* | 1,766 | $5.045 | Automatic Execution |
14:36:09 - 13-Oct-26 |
| Buy* | 1,984 | $5.045 | Automatic Execution |
14:36:09 - 13-Oct-26 |
| Buy* | 3 | $5.044 | Automatic Execution |
10:06:25 - 13-Oct-26 |
| Sell* | 73 | $5.042 | Automatic Execution |
09:00:19 - 13-Oct-26 |
| Sell* | 83 | $5.042 | Automatic Execution |
08:58:19 - 13-Oct-26 |
| Sell* | 155 | $5.042 | SI Trade |
08:57:04 - 13-Oct-26 |
| Sell* | 4 | $5.042 | SI Trade |
08:56:59 - 13-Oct-26 |
| Sell* | 4 | $5.042 | Automatic Execution |
08:56:59 - 13-Oct-26 |
| Sell* | 4 | $5.043 | Automatic Execution |
08:55:29 - 13-Oct-26 |
| Sell* | 4 | $5.043 | SI Trade |
08:55:29 - 13-Oct-26 |
| Sell* | 4 | $5.043 | SI Trade |
08:55:24 - 13-Oct-26 |
| Sell* | 4 | $5.043 | Automatic Execution |
08:55:24 - 13-Oct-26 |
| Unknown* | 0 | $5.043 | SI Trade |
08:53:15 - 13-Oct-26 |
| Sell* | 4 | $5.043 | Automatic Execution |
08:53:15 - 13-Oct-26 |
| Sell* | 2,000 | $5.043 | Automatic Execution |
08:53:15 - 13-Oct-26 |
| Sell* | 5 | $5.043 | SI Trade |
08:53:10 - 13-Oct-26 |
| Sell* | 2,000 | $5.043 | Automatic Execution |
08:53:10 - 13-Oct-26 |
| Buy* | 1 | $5.044 | SI Trade |
08:00:28 - 13-Oct-26 |
| Unknown* | 95,587 | $5.037 | Automatic Execution |
12:30:50 - 12-Oct-26 |
| Sell* | 1,413 | $5.037 | Automatic Execution |
12:30:50 - 12-Oct-26 |
| Buy* | 4 | $5.042 | Automatic Execution |
08:00:25 - 12-Oct-26 |
| Buy* | 1 | $5.042 | SI Trade |
08:00:24 - 12-Oct-26 |
| Buy* | 1 | $5.042 | SI Trade |
08:00:24 - 12-Oct-26 |
| Buy* | 1 | $5.042 | SI Trade |
08:00:24 - 12-Oct-26 |
| Buy* | 1 | $5.043 | SI Trade |
08:00:17 - 09-Oct-26 |
| Buy* | 1,768 | $5.041 | Suspected BUY Trade |
16:35:13 - 08-Oct-26 |
| Unknown* | 0 | $5.042 | SI Trade |
08:40:05 - 08-Oct-26 |
| Sell* | 9 | $5.042 | Automatic Execution |
08:40:04 - 08-Oct-26 |
| Sell* | 62,366 | $5.042 | Automatic Execution |
08:40:04 - 08-Oct-26 |
| Buy* | 7,012 | $5.042 | Automatic Execution |
08:40:04 - 08-Oct-26 |
| Buy* | 5,952 | $5.042 | Automatic Execution |
08:40:04 - 08-Oct-26 |
| Buy* | 3,973 | $5.042 | Automatic Execution |
08:40:04 - 08-Oct-26 |
| Buy* | 23,323 | $5.042 | Automatic Execution |
08:40:04 - 08-Oct-26 |
| Buy* | 89 | $5.04 | Automatic Execution |
08:40:04 - 08-Oct-26 |
| Sell* | 6,391 | $5.042 | Automatic Execution |
08:40:04 - 08-Oct-26 |
| Buy* | 2 | $5.042 | Automatic Execution |
08:00:13 - 08-Oct-26 |
| Buy* | 1 | $5.042 | SI Trade |
08:00:09 - 08-Oct-26 |
| Sell* | 1,426 | $5.034 | Automatic Execution |
14:57:22 - 07-Oct-26 |
| Sell* | 4,568 | $5.035 | Automatic Execution |
12:24:06 - 07-Oct-26 |
| Sell* | 1,432 | $5.035 | Automatic Execution |
12:24:06 - 07-Oct-26 |
| Sell* | 562 | $5.035 | Automatic Execution |
09:17:43 - 07-Oct-26 |
| Sell* | 1,438 | $5.035 | Automatic Execution |
09:17:43 - 07-Oct-26 |
| Buy* | 1 | $5.04 | SI Trade |
08:07:50 - 07-Oct-26 |
| Buy* | 3,434 | $5.03 | Automatic Execution |
08:07:50 - 07-Oct-26 |
| Sell* | 3,998 | $5.03 | Automatic Execution |
08:07:50 - 07-Oct-26 |
| Buy* | 6,686 | $5.035 | Automatic Execution |
08:07:16 - 07-Oct-26 |
| Buy* | 6,607 | $5.035 | Automatic Execution |
08:05:22 - 07-Oct-26 |
| Buy* | 12 | $5.037 | Automatic Execution |
08:04:46 - 07-Oct-26 |
| Buy* | 6,446 | $5.035 | Automatic Execution |
08:03:31 - 07-Oct-26 |
| Buy* | 7,629 | $5.035 | Automatic Execution |
08:01:19 - 07-Oct-26 |
| Unknown* | 67,029 | $5.0349 | OTC Trade |
08:01:11 - 07-Oct-26 |
| Buy* | 1 | $5.048 | SI Trade |
08:15:04 - 06-Oct-26 |
| Sell* | 1 | $5.033 | SI Trade |
10:05:01 - 05-Oct-26 |
| Buy* | 4 | $5.05 | Automatic Execution |
08:05:23 - 05-Oct-26 |
| Buy* | 1 | $5.05 | SI Trade |
08:05:21 - 05-Oct-26 |
| Buy* | 1 | $5.05 | SI Trade |
08:05:21 - 05-Oct-26 |
| Buy* | 1 | $5.05 | SI Trade |
08:05:21 - 05-Oct-26 |
| Sell* | 2 | $5.03 | Automatic Execution |
08:05:03 - 05-Oct-26 |
| Buy* | 2 | $5.039 | Automatic Execution |
14:29:50 - 02-Oct-26 |
| Buy* | 1 | $5.037 | SI Trade |
14:27:06 - 02-Oct-26 |
| Buy* | 1 | $5.037 | SI Trade |
14:27:06 - 02-Oct-26 |
| Buy* | 5 | $5.037 | Automatic Execution |
14:26:21 - 02-Oct-26 |
| Buy* | 1 | $5.037 | SI Trade |
14:24:22 - 02-Oct-26 |
| Buy* | 2 | $5.037 | SI Trade |
14:24:22 - 02-Oct-26 |
| Buy* | 11 | $5.038 | Automatic Execution |
16:26:26 - 01-Oct-26 |
| Buy* | 2,000 | $5.037 | Automatic Execution |
12:29:45 - 01-Oct-26 |
| Sell* | 723 | $5.033 | Automatic Execution |
09:04:51 - 01-Oct-26 |
| Sell* | 2,000 | $5.033 | Automatic Execution |
09:04:28 - 01-Oct-26 |
| Buy* | 1,588 | $5.032 | Automatic Execution |
08:23:35 - 01-Oct-26 |
| Buy* | 1 | $5.037 | SI Trade |
08:08:20 - 01-Oct-26 |
| Buy* | 2 | $5.038 | Automatic Execution |
08:00:12 - 30-Sep-26 |
| Buy* | 1 | $5.044 | SI Trade |
08:00:10 - 30-Sep-26 |
| Sell* | 413 | $5.027 | Automatic Execution |
15:05:32 - 29-Sep-26 |
| Sell* | 629 | $5.027 | Automatic Execution |
15:05:30 - 29-Sep-26 |
| Buy* | 500 | $5.031 | Automatic Execution |
15:03:42 - 29-Sep-26 |
| Buy* | 632 | $5.031 | Automatic Execution |
15:01:28 - 29-Sep-26 |
| Buy* | 441 | $5.03 | Automatic Execution |
15:00:46 - 29-Sep-26 |
| Buy* | 9 | $5.03 | Automatic Execution |
15:00:46 - 29-Sep-26 |
| Buy* | 1 | $5.037 | SI Trade |
08:00:27 - 29-Sep-26 |
| Sell* | 922 | $5.028 | SI Trade |
16:29:51 - 28-Sep-26 |
| Sell* | 596 | $5.028 | SI Trade |
16:29:42 - 28-Sep-26 |
| Sell* | 720 | $5.028 | SI Trade |
16:29:27 - 28-Sep-26 |
| Sell* | 1,175 | $5.028 | SI Trade |
16:29:06 - 28-Sep-26 |
| Sell* | 1,173 | $5.028 | SI Trade |
16:28:47 - 28-Sep-26 |
| Sell* | 735 | $5.028 | SI Trade |
16:28:38 - 28-Sep-26 |
| Sell* | 746 | $5.028 | SI Trade |
16:28:25 - 28-Sep-26 |
| Sell* | 742 | $5.028 | SI Trade |
16:28:12 - 28-Sep-26 |
| Sell* | 929 | $5.028 | SI Trade |
16:27:59 - 28-Sep-26 |
| Sell* | 1,019 | $5.028 | SI Trade |
16:27:43 - 28-Sep-26 |
| Sell* | 1,031 | $5.028 | SI Trade |
16:27:25 - 28-Sep-26 |
| Sell* | 1,314 | $5.028 | SI Trade |
16:27:06 - 28-Sep-26 |
| Sell* | 1,534 | $5.028 | SI Trade |
16:26:43 - 28-Sep-26 |
| Sell* | 1,560 | $5.028 | SI Trade |
16:26:16 - 28-Sep-26 |
| Sell* | 1,598 | $5.028 | SI Trade |
16:25:46 - 28-Sep-26 |
| Sell* | 1,685 | $5.028 | SI Trade |
16:25:14 - 28-Sep-26 |
| Sell* | 1,711 | $5.028 | SI Trade |
16:24:41 - 28-Sep-26 |
| Sell* | 1,619 | $5.028 | SI Trade |
16:24:07 - 28-Sep-26 |
| Sell* | 1,586 | $5.028 | SI Trade |
16:23:34 - 28-Sep-26 |
| Sell* | 1,598 | $5.028 | SI Trade |
16:23:03 - 28-Sep-26 |
| Sell* | 1,650 | $5.028 | SI Trade |
16:22:31 - 28-Sep-26 |
| Sell* | 1,518 | $5.028 | SI Trade |
16:21:58 - 28-Sep-26 |
| Sell* | 1,554 | $5.028 | SI Trade |
16:21:28 - 28-Sep-26 |
| Sell* | 1,546 | $5.028 | SI Trade |
16:20:57 - 28-Sep-26 |
| Sell* | 1,590 | $5.028 | SI Trade |
16:20:26 - 28-Sep-26 |
| Sell* | 1,639 | $5.028 | SI Trade |
16:19:54 - 28-Sep-26 |
| Sell* | 1,539 | $5.028 | SI Trade |
16:19:21 - 28-Sep-26 |
| Sell* | 1,560 | $5.028 | SI Trade |
16:18:51 - 28-Sep-26 |
| Sell* | 1,610 | $5.028 | SI Trade |
16:18:20 - 28-Sep-26 |
| Sell* | 1,541 | $5.028 | SI Trade |
16:17:48 - 28-Sep-26 |
| Sell* | 1,730 | $5.028 | SI Trade |
16:17:17 - 28-Sep-26 |
| Sell* | 1,697 | $5.028 | SI Trade |
16:16:42 - 28-Sep-26 |
| Sell* | 1,749 | $5.028 | SI Trade |
16:16:08 - 28-Sep-26 |
| Sell* | 1,675 | $5.028 | SI Trade |
16:15:34 - 28-Sep-26 |
| Sell* | 1,675 | $5.028 | SI Trade |
16:15:00 - 28-Sep-26 |
| Sell* | 1,545 | $5.028 | SI Trade |
16:14:27 - 28-Sep-26 |
| Sell* | 1,672 | $5.028 | SI Trade |
16:13:56 - 28-Sep-26 |
| Sell* | 1,538 | $5.028 | SI Trade |
16:13:23 - 28-Sep-26 |
| Sell* | 1,572 | $5.028 | SI Trade |
16:12:52 - 28-Sep-26 |
| Sell* | 1,564 | $5.028 | SI Trade |
16:12:20 - 28-Sep-26 |
| Sell* | 1,557 | $5.028 | SI Trade |
16:11:49 - 28-Sep-26 |
| Sell* | 1,524 | $5.028 | SI Trade |
16:11:18 - 28-Sep-26 |
| Sell* | 1,527 | $5.028 | SI Trade |
16:10:48 - 28-Sep-26 |
| Sell* | 1,682 | $5.028 | SI Trade |
16:10:17 - 28-Sep-26 |
| Sell* | 1,551 | $5.028 | SI Trade |
16:09:44 - 28-Sep-26 |
| Sell* | 1,545 | $5.028 | SI Trade |
16:09:13 - 28-Sep-26 |
| Sell* | 1,729 | $5.028 | SI Trade |
16:08:42 - 28-Sep-26 |
| Sell* | 1,548 | $5.028 | SI Trade |
16:08:08 - 28-Sep-26 |
| Sell* | 1,604 | $5.028 | SI Trade |
16:07:37 - 28-Sep-26 |
| Sell* | 1,686 | $5.028 | SI Trade |
16:07:05 - 28-Sep-26 |
| Sell* | 1,568 | $5.028 | SI Trade |
16:06:31 - 28-Sep-26 |
| Sell* | 1,723 | $5.028 | SI Trade |
16:06:00 - 28-Sep-26 |
| Sell* | 1,545 | $5.028 | SI Trade |
16:05:25 - 28-Sep-26 |
| Sell* | 1,512 | $5.028 | SI Trade |
16:04:55 - 28-Sep-26 |
| Sell* | 1,510 | $5.028 | SI Trade |
16:04:24 - 28-Sep-26 |
| Sell* | 1,563 | $5.028 | SI Trade |
16:03:54 - 28-Sep-26 |
| Sell* | 1,700 | $5.028 | SI Trade |
16:03:23 - 28-Sep-26 |
| Sell* | 1,629 | $5.027 | SI Trade |
16:02:49 - 28-Sep-26 |
| Sell* | 1,595 | $5.027 | SI Trade |
16:02:17 - 28-Sep-26 |
| Sell* | 1,619 | $5.027 | SI Trade |
16:01:45 - 28-Sep-26 |
| Sell* | 1,664 | $5.027 | SI Trade |
16:01:13 - 28-Sep-26 |
| Sell* | 1,567 | $5.027 | SI Trade |
16:00:39 - 28-Sep-26 |
| Sell* | 1,635 | $5.027 | SI Trade |
16:00:08 - 28-Sep-26 |
| Sell* | 1,556 | $5.027 | SI Trade |
15:59:36 - 28-Sep-26 |
| Sell* | 1,578 | $5.027 | SI Trade |
15:59:05 - 28-Sep-26 |
| Sell* | 1,000 | $5.026 | Automatic Execution |
15:58:54 - 28-Sep-26 |
| Sell* | 1,541 | $5.027 | SI Trade |
15:58:33 - 28-Sep-26 |
| Sell* | 1,570 | $5.027 | SI Trade |
15:58:02 - 28-Sep-26 |
| Sell* | 1,712 | $5.027 | SI Trade |
15:57:31 - 28-Sep-26 |
| Sell* | 1,573 | $5.027 | SI Trade |
15:56:57 - 28-Sep-26 |
| Sell* | 1,538 | $5.027 | SI Trade |
15:56:25 - 28-Sep-26 |
| Sell* | 1,688 | $5.027 | SI Trade |
15:55:55 - 28-Sep-26 |
| Sell* | 1,701 | $5.027 | SI Trade |
15:55:21 - 28-Sep-26 |
| Sell* | 1,718 | $5.027 | SI Trade |
15:54:47 - 28-Sep-26 |
| Sell* | 1,648 | $5.027 | SI Trade |
15:54:13 - 28-Sep-26 |
| Sell* | 1,561 | $5.027 | SI Trade |
15:53:40 - 28-Sep-26 |
| Sell* | 1,736 | $5.027 | SI Trade |
15:53:09 - 28-Sep-26 |
| Sell* | 1,562 | $5.027 | SI Trade |
15:52:34 - 28-Sep-26 |
| Sell* | 1,515 | $5.027 | SI Trade |
15:52:03 - 28-Sep-26 |