| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 5.056 | 5.056 | 5.055 | 5.058 | 5,841 |
| 16th Apr 2026 (Thu) | 5.055 | 5.056 | 5.055 | 5.056 | 23,738 |
| 15th Apr 2026 (Wed) | 5.057 | 5.058 | 5.057 | 5.055 | 904 |
| 14th Apr 2026 (Tue) | 5.052 | 5.052 | 5.052 | 5.055 | 14,907 |
| 13th Apr 2026 (Mon) | 5.059 | 5.059 | 5.059 | 5.054 | 2,026 |
| 10th Apr 2026 (Fri) | 5.042 | 5.056 | 5.042 | 5.0545 | 3 |
| 9th Apr 2026 (Thu) | 5.0495 | 5.0515 | 5.0495 | 5.0515 | 0 |
| 8th Apr 2026 (Wed) | 5.0495 | 5.0495 | 5.0495 | 5.0495 | 33,502 |
| 7th Apr 2026 (Tue) | 5.043 | 5.043 | 5.043 | 5.0495 | 3,403 |
| 6th Apr 2026 (Mon) | 5.043 | 5.043 | 5.043 | 5.043 | 0 |
| 3rd Apr 2026 (Fri) | 5.043 | 5.043 | 5.043 | 5.043 | 0 |
| 2nd Apr 2026 (Thu) | 5.037 | 5.043 | 5.037 | 5.043 | 3,811 |
| 1st Apr 2026 (Wed) | 5.036 | 5.05 | 5.036 | 5.0465 | 90 |
| 31st Mar 2026 (Tue) | 5.043 | 5.0455 | 5.043 | 5.0455 | 6,767 |
| 30th Mar 2026 (Mon) | 5.033 | 5.033 | 5.033 | 5.043 | 20 |
| 27th Mar 2026 (Fri) | 5.034 | 5.034 | 5.034 | 5.043 | 8 |
| 26th Mar 2026 (Thu) | 5.041 | 5.041 | 5.041 | 5.041 | 20,000 |
| 25th Mar 2026 (Wed) | 5.029 | 5.029 | 5.029 | 5.0425 | 7 |
| 24th Mar 2026 (Tue) | 5.039 | 5.039 | 5.039 | 5.0415 | 283 |
| 23rd Mar 2026 (Mon) | 5.036 | 5.036 | 5.036 | 5.0385 | 17 |
| 20th Mar 2026 (Fri) | 5.035 | 5.035 | 5.035 | 5.04 | 1,775 |
| 19th Mar 2026 (Thu) | 5.047 | 5.047 | 5.041 | 5.044 | 167 |
| 18th Mar 2026 (Wed) | 5.108 | 5.112 | 5.085 | 5.091 | 59,227 |
| 17th Mar 2026 (Tue) | 5.088 | 5.088 | 5.088 | 5.0945 | 5 |
| 16th Mar 2026 (Mon) | 5.091 | 5.094 | 5.09 | 5.0955 | 9,497 |
| 13th Mar 2026 (Fri) | 5.096 | 5.096 | 5.096 | 5.0945 | 81 |
| 12th Mar 2026 (Thu) | 5.109 | 5.109 | 5.109 | 5.096 | 9,883 |
| 11th Mar 2026 (Wed) | 5.092 | 5.098 | 5.092 | 5.096 | 11 |
| 10th Mar 2026 (Tue) | 5.0955 | 5.0955 | 5.095 | 5.095 | 2,005 |
| 9th Mar 2026 (Mon) | 5.098 | 5.098 | 5.098 | 5.0955 | 7,842 |
| 6th Mar 2026 (Fri) | 5.099 | 5.099 | 5.099 | 5.096 | 7 |
| 5th Mar 2026 (Thu) | 5.094 | 5.096 | 5.094 | 5.096 | 5 |
| 4th Mar 2026 (Wed) | 5.093 | 5.094 | 5.093 | 5.094 | 1 |
| 3rd Mar 2026 (Tue) | 5.082 | 5.091 | 5.082 | 5.093 | 6,883 |
| 2nd Mar 2026 (Mon) | 5.106 | 5.106 | 5.096 | 5.0935 | 39,155 |
| 27th Feb 2026 (Fri) | 5.093 | 5.093 | 5.091 | 5.0935 | 16,551 |
| 26th Feb 2026 (Thu) | 5.09 | 5.092 | 5.09 | 5.092 | 39,690 |
| 25th Feb 2026 (Wed) | 5.09 | 5.09 | 5.09 | 5.09 | 6 |
| 24th Feb 2026 (Tue) | 5.088 | 5.088 | 5.088 | 5.09 | 9,000 |
| 23rd Feb 2026 (Mon) | 5.086 | 5.086 | 5.086 | 5.0895 | 66 |
| 20th Feb 2026 (Fri) | 5.091 | 5.091 | 5.091 | 5.0895 | 1,400 |
| 19th Feb 2026 (Thu) | 5.086 | 5.086 | 5.086 | 5.0885 | 19,711 |