| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 5.082 | 5.0865 | 5.082 | 5.0865 | 1,800,006 |
| 11th Jun 2026 (Thu) | 5.082 | 5.082 | 5.082 | 5.082 | 6,058 |
| 10th Jun 2026 (Wed) | 5.085 | 5.085 | 5.085 | 5.0835 | 3,880 |
| 9th Jun 2026 (Tue) | 5.08 | 5.08 | 5.08 | 5.08 | 7,320 |
| 8th Jun 2026 (Mon) | 5.079 | 5.079 | 5.079 | 5.079 | 7,313 |
| 5th Jun 2026 (Fri) | 5.079 | 5.079 | 5.079 | 5.079 | 14,851 |
| 4th Jun 2026 (Thu) | 5.079 | 5.079 | 5.079 | 5.079 | 14,850 |
| 3rd Jun 2026 (Wed) | 5.078 | 5.078 | 5.078 | 5.078 | 14,854 |
| 2nd Jun 2026 (Tue) | 5.078 | 5.078 | 5.069 | 5.078 | 53,002 |
| 1st Jun 2026 (Mon) | 5.0795 | 5.0795 | 5.077 | 5.077 | 10 |
| 29th May 2026 (Fri) | 5.079 | 5.0795 | 5.079 | 5.0795 | 0 |
| 28th May 2026 (Thu) | 5.077 | 5.077 | 5.077 | 5.079 | 20,097 |
| 27th May 2026 (Wed) | 5.074 | 5.074 | 5.074 | 5.0775 | 450 |
| 26th May 2026 (Tue) | 5.076 | 5.0765 | 5.076 | 5.0765 | 1 |
| 25th May 2026 (Mon) | 5.076 | 5.076 | 5.076 | 5.076 | 0 |
| 22nd May 2026 (Fri) | 5.0755 | 5.076 | 5.0755 | 5.076 | 0 |
| 21st May 2026 (Thu) | 5.078 | 5.078 | 5.078 | 5.0755 | 9,840 |
| 20th May 2026 (Wed) | 5.073 | 5.074 | 5.073 | 5.074 | 0 |
| 19th May 2026 (Tue) | 5.073 | 5.073 | 5.073 | 5.073 | 3 |
| 18th May 2026 (Mon) | 5.071 | 5.071 | 5.071 | 5.073 | 45,000 |
| 15th May 2026 (Fri) | 5.073 | 5.074 | 5.073 | 5.0725 | 62,090 |
| 14th May 2026 (Thu) | 5.073 | 5.073 | 5.073 | 5.072 | 8,003 |
| 13th May 2026 (Wed) | 5.07 | 5.071 | 5.07 | 5.0695 | 862 |
| 12th May 2026 (Tue) | 5.071 | 5.071 | 5.071 | 5.0695 | 14,830 |
| 11th May 2026 (Mon) | 5.073 | 5.073 | 5.073 | 5.069 | 8 |
| 8th May 2026 (Fri) | 5.066 | 5.066 | 5.066 | 5.0695 | 147,698 |
| 7th May 2026 (Thu) | 5.058 | 5.058 | 5.058 | 5.069 | 20,720 |
| 6th May 2026 (Wed) | 5.064 | 5.065 | 5.058 | 5.0675 | 29,926 |
| 5th May 2026 (Tue) | 5.064 | 5.064 | 5.064 | 5.066 | 35,099 |
| 4th May 2026 (Mon) | 5.065 | 5.065 | 5.065 | 5.065 | 0 |
| 1st May 2026 (Fri) | 5.0655 | 5.0655 | 5.065 | 5.065 | 0 |
| 30th Apr 2026 (Thu) | 5.063 | 5.063 | 5.063 | 5.0655 | 15,294 |
| 29th Apr 2026 (Wed) | 5.064 | 5.064 | 5.064 | 5.0625 | 1,319 |
| 28th Apr 2026 (Tue) | 5.062 | 5.062 | 5.062 | 5.062 | 6 |
| 27th Apr 2026 (Mon) | 5.059 | 5.065 | 5.059 | 5.062 | 2,006 |
| 24th Apr 2026 (Fri) | 5.059 | 5.059 | 5.059 | 5.061 | 971 |
| 23rd Apr 2026 (Thu) | 5.059 | 5.0605 | 5.059 | 5.0605 | 4 |
| 22nd Apr 2026 (Wed) | 5.058 | 5.059 | 5.058 | 5.059 | 0 |
| 21st Apr 2026 (Tue) | 5.06 | 5.061 | 5.06 | 5.058 | 62 |
| 20th Apr 2026 (Mon) | 5.06 | 5.06 | 5.055 | 5.058 | 2,001 |
| 17th Apr 2026 (Fri) | 5.056 | 5.056 | 5.055 | 5.058 | 5,841 |
| 16th Apr 2026 (Thu) | 5.055 | 5.056 | 5.055 | 5.056 | 23,738 |
| 15th Apr 2026 (Wed) | 5.057 | 5.058 | 5.057 | 5.055 | 904 |
| 14th Apr 2026 (Tue) | 5.052 | 5.052 | 5.052 | 5.055 | 14,907 |