| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 5.037 | 5.039 | 5.037 | 5.0335 | 12 |
| 1st Oct 2026 (Thu) | 5.032 | 5.038 | 5.032 | 5.0355 | 6,323 |
| 30th Sep 2026 (Wed) | 5.038 | 5.038 | 5.038 | 5.0335 | 3 |
| 29th Sep 2026 (Tue) | 5.03 | 5.031 | 5.027 | 5.032 | 2,625 |
| 28th Sep 2026 (Mon) | 5.043 | 5.043 | 5.025 | 5.0305 | 236,975 |
| 25th Sep 2026 (Fri) | 5.0295 | 5.0315 | 5.0295 | 5.0315 | 1 |
| 24th Sep 2026 (Thu) | 5.03 | 5.036 | 5.027 | 5.0295 | 5,658 |
| 23rd Sep 2026 (Wed) | 5.0285 | 5.0285 | 5.0275 | 5.0275 | 0 |
| 22nd Sep 2026 (Tue) | 5.028 | 5.0285 | 5.028 | 5.0285 | 0 |
| 21st Sep 2026 (Mon) | 5.034 | 5.034 | 5.034 | 5.028 | 2,796 |
| 18th Sep 2026 (Fri) | 5.033 | 5.033 | 5.031 | 5.028 | 4 |
| 17th Sep 2026 (Thu) | 5.033 | 5.04 | 5.025 | 5.0265 | 64,037 |
| 16th Sep 2026 (Wed) | 5.081 | 5.081 | 5.081 | 5.0765 | 2 |
| 15th Sep 2026 (Tue) | 5.08 | 5.081 | 5.074 | 5.0765 | 13,973 |
| 14th Sep 2026 (Mon) | 5.08 | 5.08 | 5.08 | 5.077 | 3 |
| 11th Sep 2026 (Fri) | 5.079 | 5.079 | 5.066 | 5.075 | 19,771 |
| 10th Sep 2026 (Thu) | 5.082 | 5.082 | 5.077 | 5.078 | 15 |
| 9th Sep 2026 (Wed) | 5.08 | 5.08 | 5.07 | 5.075 | 115,697 |
| 8th Sep 2026 (Tue) | 5.08 | 5.08 | 5.08 | 5.0745 | 3 |
| 7th Sep 2026 (Mon) | 5.076 | 5.079 | 5.076 | 5.077 | 19 |
| 4th Sep 2026 (Fri) | 5.081 | 5.081 | 5.081 | 5.0745 | 2 |
| 3rd Sep 2026 (Thu) | 5.079 | 5.079 | 5.079 | 5.0725 | 1 |
| 2nd Sep 2026 (Wed) | 5.077 | 5.077 | 5.068 | 5.0715 | 5,001 |
| 1st Sep 2026 (Tue) | 5.066 | 5.084 | 5.066 | 5.071 | 264,334 |
| 31st Aug 2026 (Mon) | 5.075 | 5.075 | 5.075 | 5.075 | 0 |
| 28th Aug 2026 (Fri) | 5.079 | 5.079 | 5.074 | 5.075 | 4,471 |
| 27th Aug 2026 (Thu) | 5.0695 | 5.0715 | 5.0695 | 5.0715 | 0 |
| 26th Aug 2026 (Wed) | 5.067 | 5.068 | 5.067 | 5.0695 | 6,282 |
| 25th Aug 2026 (Tue) | 5.067 | 5.069 | 5.067 | 5.068 | 29,014 |
| 24th Aug 2026 (Mon) | 5.0675 | 5.0705 | 5.0675 | 5.0705 | 0 |
| 21st Aug 2026 (Fri) | 5.074 | 5.074 | 5.066 | 5.0675 | 381 |
| 20th Aug 2026 (Thu) | 5.0655 | 5.0675 | 5.0655 | 5.0675 | 20,155 |
| 19th Aug 2026 (Wed) | 5.0615 | 5.0655 | 5.0615 | 5.0655 | 0 |
| 18th Aug 2026 (Tue) | 5.061 | 5.061 | 5.061 | 5.0615 | 46,902 |
| 17th Aug 2026 (Mon) | 5.0635 | 5.0635 | 5.0615 | 5.0615 | 5 |
| 14th Aug 2026 (Fri) | 5.0615 | 5.0635 | 5.0615 | 5.0635 | 0 |
| 13th Aug 2026 (Thu) | 5.0615 | 5.0615 | 5.0615 | 5.0615 | 10,920 |
| 12th Aug 2026 (Wed) | 5.058 | 5.063 | 5.058 | 5.0615 | 174 |
| 11th Aug 2026 (Tue) | 5.058 | 5.058 | 5.058 | 5.061 | 3,964 |
| 10th Aug 2026 (Mon) | 5.059 | 5.0595 | 5.059 | 5.0595 | 0 |
| 7th Aug 2026 (Fri) | 5.0605 | 5.0605 | 5.059 | 5.059 | 0 |
| 6th Aug 2026 (Thu) | 5.064 | 5.064 | 5.064 | 5.0605 | 13 |
| 5th Aug 2026 (Wed) | 5.057 | 5.0585 | 5.057 | 5.0585 | 0 |
| 4th Aug 2026 (Tue) | 5.061 | 5.061 | 5.061 | 5.057 | 3,937 |