| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 5.0605 | 5.0605 | 5.059 | 5.059 | 0 |
| 6th Aug 2026 (Thu) | 5.064 | 5.064 | 5.064 | 5.0605 | 13 |
| 5th Aug 2026 (Wed) | 5.057 | 5.0585 | 5.057 | 5.0585 | 0 |
| 4th Aug 2026 (Tue) | 5.061 | 5.061 | 5.061 | 5.057 | 3,937 |
| 3rd Aug 2026 (Mon) | 5.07 | 5.07 | 5.047 | 5.058 | 50,250 |
| 31st Jul 2026 (Fri) | 5.06 | 5.06 | 5.06 | 5.056 | 189 |
| 30th Jul 2026 (Thu) | 5.0525 | 5.056 | 5.0525 | 5.056 | 0 |
| 29th Jul 2026 (Wed) | 5.0525 | 5.0525 | 5.0525 | 5.0525 | 0 |
| 28th Jul 2026 (Tue) | 5.052 | 5.0525 | 5.052 | 5.0525 | 600,000 |
| 27th Jul 2026 (Mon) | 5.049 | 5.05 | 5.049 | 5.052 | 19,323 |
| 24th Jul 2026 (Fri) | 5.054 | 5.054 | 5.054 | 5.0515 | 9 |
| 23rd Jul 2026 (Thu) | 5.05 | 5.051 | 5.05 | 5.051 | 3 |
| 22nd Jul 2026 (Wed) | 5.054 | 5.054 | 5.054 | 5.05 | 20,002 |
| 21st Jul 2026 (Tue) | 5.0495 | 5.0495 | 5.0495 | 5.0495 | 1 |
| 20th Jul 2026 (Mon) | 5.0495 | 5.0495 | 5.0495 | 5.0495 | 594 |
| 17th Jul 2026 (Fri) | 5.049 | 5.0495 | 5.049 | 5.0495 | 44,701 |
| 16th Jul 2026 (Thu) | 5.053 | 5.053 | 5.053 | 5.049 | 889 |
| 15th Jul 2026 (Wed) | 5.047 | 5.048 | 5.047 | 5.048 | 0 |
| 14th Jul 2026 (Tue) | 5.043 | 5.043 | 5.043 | 5.047 | 7 |
| 13th Jul 2026 (Mon) | 5.0455 | 5.0455 | 5.0455 | 5.0455 | 0 |
| 10th Jul 2026 (Fri) | 5.042 | 5.0455 | 5.042 | 5.0455 | 21,431 |
| 9th Jul 2026 (Thu) | 5.042 | 5.042 | 5.042 | 5.042 | 79 |
| 8th Jul 2026 (Wed) | 5.047 | 5.047 | 5.046 | 5.0435 | 10,005 |
| 7th Jul 2026 (Tue) | 5.042 | 5.0435 | 5.042 | 5.0435 | 1 |
| 6th Jul 2026 (Mon) | 5.043 | 5.043 | 5.042 | 5.042 | 4 |
| 3rd Jul 2026 (Fri) | 5.0425 | 5.043 | 5.0425 | 5.043 | 0 |
| 2nd Jul 2026 (Thu) | 5.0395 | 5.0425 | 5.0395 | 5.0425 | 3 |
| 1st Jul 2026 (Wed) | 5.041 | 5.041 | 5.0395 | 5.0395 | 3 |
| 30th Jun 2026 (Tue) | 5.0395 | 5.041 | 5.0395 | 5.041 | 0 |
| 29th Jun 2026 (Mon) | 5.036 | 5.0395 | 5.036 | 5.0395 | 9 |
| 26th Jun 2026 (Fri) | 5.041 | 5.041 | 5.036 | 5.036 | 1,200,180 |
| 25th Jun 2026 (Thu) | 5.037 | 5.0375 | 5.037 | 5.0375 | 33,124 |
| 24th Jun 2026 (Wed) | 5.037 | 5.037 | 5.037 | 5.037 | 0 |
| 23rd Jun 2026 (Tue) | 5.036 | 5.036 | 5.036 | 5.037 | 605 |
| 22nd Jun 2026 (Mon) | 5.0365 | 5.0365 | 5.0345 | 5.0345 | 0 |
| 19th Jun 2026 (Fri) | 5.035 | 5.0365 | 5.035 | 5.0365 | 0 |
| 18th Jun 2026 (Thu) | 5.047 | 5.047 | 5.033 | 5.035 | 993,473 |
| 17th Jun 2026 (Wed) | 5.09 | 5.09 | 5.084 | 5.084 | 780 |
| 16th Jun 2026 (Tue) | 5.087 | 5.087 | 5.087 | 5.087 | 3 |
| 15th Jun 2026 (Mon) | 5.0865 | 5.087 | 5.0865 | 5.087 | 2,000 |
| 12th Jun 2026 (Fri) | 5.082 | 5.0865 | 5.082 | 5.0865 | 1,800,006 |
| 11th Jun 2026 (Thu) | 5.082 | 5.082 | 5.082 | 5.082 | 6,058 |
| 10th Jun 2026 (Wed) | 5.085 | 5.085 | 5.085 | 5.0835 | 3,880 |
| 9th Jun 2026 (Tue) | 5.08 | 5.08 | 5.08 | 5.08 | 7,320 |