| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 5.081 | 5.081 | 5.081 | 5.0745 | 2 |
| 3rd Sep 2026 (Thu) | 5.079 | 5.079 | 5.079 | 5.0725 | 1 |
| 2nd Sep 2026 (Wed) | 5.077 | 5.077 | 5.068 | 5.0715 | 5,001 |
| 1st Sep 2026 (Tue) | 5.066 | 5.084 | 5.066 | 5.071 | 264,334 |
| 31st Aug 2026 (Mon) | 5.075 | 5.075 | 5.075 | 5.075 | 0 |
| 28th Aug 2026 (Fri) | 5.079 | 5.079 | 5.074 | 5.075 | 4,471 |
| 27th Aug 2026 (Thu) | 5.0695 | 5.0715 | 5.0695 | 5.0715 | 0 |
| 26th Aug 2026 (Wed) | 5.067 | 5.068 | 5.067 | 5.0695 | 6,282 |
| 25th Aug 2026 (Tue) | 5.067 | 5.069 | 5.067 | 5.068 | 29,014 |
| 24th Aug 2026 (Mon) | 5.0675 | 5.0705 | 5.0675 | 5.0705 | 0 |
| 21st Aug 2026 (Fri) | 5.074 | 5.074 | 5.066 | 5.0675 | 381 |
| 20th Aug 2026 (Thu) | 5.0655 | 5.0675 | 5.0655 | 5.0675 | 20,155 |
| 19th Aug 2026 (Wed) | 5.0615 | 5.0655 | 5.0615 | 5.0655 | 0 |
| 18th Aug 2026 (Tue) | 5.061 | 5.061 | 5.061 | 5.0615 | 46,902 |
| 17th Aug 2026 (Mon) | 5.0635 | 5.0635 | 5.0615 | 5.0615 | 5 |
| 14th Aug 2026 (Fri) | 5.0615 | 5.0635 | 5.0615 | 5.0635 | 0 |
| 13th Aug 2026 (Thu) | 5.0615 | 5.0615 | 5.0615 | 5.0615 | 10,920 |
| 12th Aug 2026 (Wed) | 5.058 | 5.063 | 5.058 | 5.0615 | 174 |
| 11th Aug 2026 (Tue) | 5.058 | 5.058 | 5.058 | 5.061 | 3,964 |
| 10th Aug 2026 (Mon) | 5.059 | 5.0595 | 5.059 | 5.0595 | 0 |
| 7th Aug 2026 (Fri) | 5.0605 | 5.0605 | 5.059 | 5.059 | 0 |
| 6th Aug 2026 (Thu) | 5.064 | 5.064 | 5.064 | 5.0605 | 13 |
| 5th Aug 2026 (Wed) | 5.057 | 5.0585 | 5.057 | 5.0585 | 0 |
| 4th Aug 2026 (Tue) | 5.061 | 5.061 | 5.061 | 5.057 | 3,937 |
| 3rd Aug 2026 (Mon) | 5.07 | 5.07 | 5.047 | 5.058 | 50,250 |
| 31st Jul 2026 (Fri) | 5.06 | 5.06 | 5.06 | 5.056 | 189 |
| 30th Jul 2026 (Thu) | 5.0525 | 5.056 | 5.0525 | 5.056 | 0 |
| 29th Jul 2026 (Wed) | 5.0525 | 5.0525 | 5.0525 | 5.0525 | 0 |
| 28th Jul 2026 (Tue) | 5.052 | 5.0525 | 5.052 | 5.0525 | 600,000 |
| 27th Jul 2026 (Mon) | 5.049 | 5.05 | 5.049 | 5.052 | 19,323 |
| 24th Jul 2026 (Fri) | 5.054 | 5.054 | 5.054 | 5.0515 | 9 |
| 23rd Jul 2026 (Thu) | 5.05 | 5.051 | 5.05 | 5.051 | 3 |
| 22nd Jul 2026 (Wed) | 5.054 | 5.054 | 5.054 | 5.05 | 20,002 |
| 21st Jul 2026 (Tue) | 5.0495 | 5.0495 | 5.0495 | 5.0495 | 1 |
| 20th Jul 2026 (Mon) | 5.0495 | 5.0495 | 5.0495 | 5.0495 | 594 |
| 17th Jul 2026 (Fri) | 5.049 | 5.0495 | 5.049 | 5.0495 | 44,701 |
| 16th Jul 2026 (Thu) | 5.053 | 5.053 | 5.053 | 5.049 | 889 |
| 15th Jul 2026 (Wed) | 5.047 | 5.048 | 5.047 | 5.048 | 0 |
| 14th Jul 2026 (Tue) | 5.043 | 5.043 | 5.043 | 5.047 | 7 |
| 13th Jul 2026 (Mon) | 5.0455 | 5.0455 | 5.0455 | 5.0455 | 0 |
| 10th Jul 2026 (Fri) | 5.042 | 5.0455 | 5.042 | 5.0455 | 21,431 |
| 9th Jul 2026 (Thu) | 5.042 | 5.042 | 5.042 | 5.042 | 79 |
| 8th Jul 2026 (Wed) | 5.047 | 5.047 | 5.046 | 5.0435 | 10,005 |
| 7th Jul 2026 (Tue) | 5.042 | 5.0435 | 5.042 | 5.0435 | 1 |
| 6th Jul 2026 (Mon) | 5.043 | 5.043 | 5.042 | 5.042 | 4 |