| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.042 | 5.0455 | 5.042 | 5.0455 | 21,431 |
| 9th Jul 2026 (Thu) | 5.042 | 5.042 | 5.042 | 5.042 | 79 |
| 8th Jul 2026 (Wed) | 5.047 | 5.047 | 5.046 | 5.0435 | 10,005 |
| 7th Jul 2026 (Tue) | 5.042 | 5.0435 | 5.042 | 5.0435 | 1 |
| 6th Jul 2026 (Mon) | 5.043 | 5.043 | 5.042 | 5.042 | 4 |
| 3rd Jul 2026 (Fri) | 5.0425 | 5.043 | 5.0425 | 5.043 | 0 |
| 2nd Jul 2026 (Thu) | 5.0395 | 5.0425 | 5.0395 | 5.0425 | 3 |
| 1st Jul 2026 (Wed) | 5.041 | 5.041 | 5.0395 | 5.0395 | 3 |
| 30th Jun 2026 (Tue) | 5.0395 | 5.041 | 5.0395 | 5.041 | 0 |
| 29th Jun 2026 (Mon) | 5.036 | 5.0395 | 5.036 | 5.0395 | 9 |
| 26th Jun 2026 (Fri) | 5.041 | 5.041 | 5.036 | 5.036 | 1,200,180 |
| 25th Jun 2026 (Thu) | 5.037 | 5.0375 | 5.037 | 5.0375 | 33,124 |
| 24th Jun 2026 (Wed) | 5.037 | 5.037 | 5.037 | 5.037 | 0 |
| 23rd Jun 2026 (Tue) | 5.036 | 5.036 | 5.036 | 5.037 | 605 |
| 22nd Jun 2026 (Mon) | 5.0365 | 5.0365 | 5.0345 | 5.0345 | 0 |
| 19th Jun 2026 (Fri) | 5.035 | 5.0365 | 5.035 | 5.0365 | 0 |
| 18th Jun 2026 (Thu) | 5.047 | 5.047 | 5.033 | 5.035 | 993,473 |
| 17th Jun 2026 (Wed) | 5.09 | 5.09 | 5.084 | 5.084 | 780 |
| 16th Jun 2026 (Tue) | 5.087 | 5.087 | 5.087 | 5.087 | 3 |
| 15th Jun 2026 (Mon) | 5.0865 | 5.087 | 5.0865 | 5.087 | 2,000 |
| 12th Jun 2026 (Fri) | 5.082 | 5.0865 | 5.082 | 5.0865 | 1,800,006 |
| 11th Jun 2026 (Thu) | 5.082 | 5.082 | 5.082 | 5.082 | 6,058 |
| 10th Jun 2026 (Wed) | 5.085 | 5.085 | 5.085 | 5.0835 | 3,880 |
| 9th Jun 2026 (Tue) | 5.08 | 5.08 | 5.08 | 5.08 | 7,320 |
| 8th Jun 2026 (Mon) | 5.079 | 5.079 | 5.079 | 5.079 | 7,313 |
| 5th Jun 2026 (Fri) | 5.079 | 5.079 | 5.079 | 5.079 | 14,851 |
| 4th Jun 2026 (Thu) | 5.079 | 5.079 | 5.079 | 5.079 | 14,850 |
| 3rd Jun 2026 (Wed) | 5.078 | 5.078 | 5.078 | 5.078 | 14,854 |
| 2nd Jun 2026 (Tue) | 5.078 | 5.078 | 5.069 | 5.078 | 53,002 |
| 1st Jun 2026 (Mon) | 5.0795 | 5.0795 | 5.077 | 5.077 | 10 |
| 29th May 2026 (Fri) | 5.079 | 5.0795 | 5.079 | 5.0795 | 0 |
| 28th May 2026 (Thu) | 5.077 | 5.077 | 5.077 | 5.079 | 20,097 |
| 27th May 2026 (Wed) | 5.074 | 5.074 | 5.074 | 5.0775 | 450 |
| 26th May 2026 (Tue) | 5.076 | 5.0765 | 5.076 | 5.0765 | 1 |
| 25th May 2026 (Mon) | 5.076 | 5.076 | 5.076 | 5.076 | 0 |
| 22nd May 2026 (Fri) | 5.0755 | 5.076 | 5.0755 | 5.076 | 0 |
| 21st May 2026 (Thu) | 5.078 | 5.078 | 5.078 | 5.0755 | 9,840 |
| 20th May 2026 (Wed) | 5.073 | 5.074 | 5.073 | 5.074 | 0 |
| 19th May 2026 (Tue) | 5.073 | 5.073 | 5.073 | 5.073 | 3 |
| 18th May 2026 (Mon) | 5.071 | 5.071 | 5.071 | 5.073 | 45,000 |
| 15th May 2026 (Fri) | 5.073 | 5.074 | 5.073 | 5.0725 | 62,090 |
| 14th May 2026 (Thu) | 5.073 | 5.073 | 5.073 | 5.072 | 8,003 |
| 13th May 2026 (Wed) | 5.07 | 5.071 | 5.07 | 5.0695 | 862 |
| 12th May 2026 (Tue) | 5.071 | 5.071 | 5.071 | 5.0695 | 14,830 |