| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 5.073 | 5.074 | 5.073 | 5.0725 | 62,090 |
| 14th May 2026 (Thu) | 5.073 | 5.073 | 5.073 | 5.072 | 8,003 |
| 13th May 2026 (Wed) | 5.07 | 5.071 | 5.07 | 5.0695 | 862 |
| 12th May 2026 (Tue) | 5.071 | 5.071 | 5.071 | 5.0695 | 14,830 |
| 11th May 2026 (Mon) | 5.073 | 5.073 | 5.073 | 5.069 | 8 |
| 8th May 2026 (Fri) | 5.066 | 5.066 | 5.066 | 5.0695 | 147,698 |
| 7th May 2026 (Thu) | 5.058 | 5.058 | 5.058 | 5.069 | 20,720 |
| 6th May 2026 (Wed) | 5.064 | 5.065 | 5.058 | 5.0675 | 29,926 |
| 5th May 2026 (Tue) | 5.064 | 5.064 | 5.064 | 5.066 | 35,099 |
| 4th May 2026 (Mon) | 5.065 | 5.065 | 5.065 | 5.065 | 0 |
| 1st May 2026 (Fri) | 5.0655 | 5.0655 | 5.065 | 5.065 | 0 |
| 30th Apr 2026 (Thu) | 5.063 | 5.063 | 5.063 | 5.0655 | 15,294 |
| 29th Apr 2026 (Wed) | 5.064 | 5.064 | 5.064 | 5.0625 | 1,319 |
| 28th Apr 2026 (Tue) | 5.062 | 5.062 | 5.062 | 5.062 | 6 |
| 27th Apr 2026 (Mon) | 5.059 | 5.065 | 5.059 | 5.062 | 2,006 |
| 24th Apr 2026 (Fri) | 5.059 | 5.059 | 5.059 | 5.061 | 971 |
| 23rd Apr 2026 (Thu) | 5.059 | 5.0605 | 5.059 | 5.0605 | 4 |
| 22nd Apr 2026 (Wed) | 5.058 | 5.059 | 5.058 | 5.059 | 0 |
| 21st Apr 2026 (Tue) | 5.06 | 5.061 | 5.06 | 5.058 | 62 |
| 20th Apr 2026 (Mon) | 5.06 | 5.06 | 5.055 | 5.058 | 2,001 |
| 17th Apr 2026 (Fri) | 5.056 | 5.056 | 5.055 | 5.058 | 5,841 |
| 16th Apr 2026 (Thu) | 5.055 | 5.056 | 5.055 | 5.056 | 23,738 |
| 15th Apr 2026 (Wed) | 5.057 | 5.058 | 5.057 | 5.055 | 904 |
| 14th Apr 2026 (Tue) | 5.052 | 5.052 | 5.052 | 5.055 | 14,907 |
| 13th Apr 2026 (Mon) | 5.059 | 5.059 | 5.059 | 5.054 | 2,026 |
| 10th Apr 2026 (Fri) | 5.042 | 5.056 | 5.042 | 5.0545 | 3 |
| 9th Apr 2026 (Thu) | 5.0495 | 5.0515 | 5.0495 | 5.0515 | 0 |
| 8th Apr 2026 (Wed) | 5.0495 | 5.0495 | 5.0495 | 5.0495 | 33,502 |
| 7th Apr 2026 (Tue) | 5.043 | 5.043 | 5.043 | 5.0495 | 3,403 |
| 6th Apr 2026 (Mon) | 5.043 | 5.043 | 5.043 | 5.043 | 0 |
| 3rd Apr 2026 (Fri) | 5.043 | 5.043 | 5.043 | 5.043 | 0 |
| 2nd Apr 2026 (Thu) | 5.037 | 5.043 | 5.037 | 5.043 | 3,811 |
| 1st Apr 2026 (Wed) | 5.036 | 5.05 | 5.036 | 5.0465 | 90 |
| 31st Mar 2026 (Tue) | 5.043 | 5.0455 | 5.043 | 5.0455 | 6,767 |
| 30th Mar 2026 (Mon) | 5.033 | 5.033 | 5.033 | 5.043 | 20 |
| 27th Mar 2026 (Fri) | 5.034 | 5.034 | 5.034 | 5.043 | 8 |
| 26th Mar 2026 (Thu) | 5.041 | 5.041 | 5.041 | 5.041 | 20,000 |
| 25th Mar 2026 (Wed) | 5.029 | 5.029 | 5.029 | 5.0425 | 7 |
| 24th Mar 2026 (Tue) | 5.039 | 5.039 | 5.039 | 5.0415 | 283 |
| 23rd Mar 2026 (Mon) | 5.036 | 5.036 | 5.036 | 5.0385 | 17 |
| 20th Mar 2026 (Fri) | 5.035 | 5.035 | 5.035 | 5.04 | 1,775 |
| 19th Mar 2026 (Thu) | 5.047 | 5.047 | 5.041 | 5.044 | 167 |
| 18th Mar 2026 (Wed) | 5.108 | 5.112 | 5.085 | 5.091 | 59,227 |
| 17th Mar 2026 (Tue) | 5.088 | 5.088 | 5.088 | 5.0945 | 5 |