| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 5.048 | 5.048 | 5.048 | 5.051 | 44,050 |
| 29th Oct 2026 (Thu) | 5.0485 | 5.05 | 5.0485 | 5.05 | 17 |
| 28th Oct 2026 (Wed) | 5.0485 | 5.0485 | 5.0485 | 5.0485 | 0 |
| 27th Oct 2026 (Tue) | 5.047 | 5.047 | 5.047 | 5.0485 | 3,500 |
| 26th Oct 2026 (Mon) | 5.045 | 5.045 | 5.045 | 5.047 | 22,500 |
| 23rd Oct 2026 (Fri) | 5.036 | 5.046 | 5.036 | 5.046 | 0 |
| 22nd Oct 2026 (Thu) | 5.046 | 5.046 | 5.036 | 5.036 | 1,057 |
| 21st Oct 2026 (Wed) | 5.036 | 5.036 | 5.036 | 5.036 | 9,950 |
| 20th Oct 2026 (Tue) | 5.046 | 5.046 | 5.046 | 5.043 | 16 |
| 19th Oct 2026 (Mon) | 5.047 | 5.047 | 5.047 | 5.044 | 8 |
| 16th Oct 2026 (Fri) | 5.0415 | 5.043 | 5.0415 | 5.043 | 1 |
| 15th Oct 2026 (Thu) | 5.039 | 5.039 | 5.039 | 5.0415 | 7,681 |
| 14th Oct 2026 (Wed) | 5.04 | 5.04 | 5.04 | 5.0415 | 4,997 |
| 13th Oct 2026 (Tue) | 5.043 | 5.048 | 5.042 | 5.044 | 55,843 |
| 12th Oct 2026 (Mon) | 5.042 | 5.042 | 5.037 | 5.04 | 97,007 |
| 9th Oct 2026 (Fri) | 5.041 | 5.041 | 5.039 | 5.039 | 1 |
| 8th Oct 2026 (Thu) | 5.042 | 5.042 | 5.04 | 5.041 | 110,886 |
| 7th Oct 2026 (Wed) | 5.035 | 5.037 | 5.03 | 5.036 | 111,268 |
| 6th Oct 2026 (Tue) | 5.038 | 5.038 | 5.037 | 5.037 | 1 |
| 5th Oct 2026 (Mon) | 5.03 | 5.05 | 5.03 | 5.038 | 10 |
| 2nd Oct 2026 (Fri) | 5.037 | 5.039 | 5.037 | 5.0335 | 12 |
| 1st Oct 2026 (Thu) | 5.032 | 5.038 | 5.032 | 5.0355 | 6,323 |
| 30th Sep 2026 (Wed) | 5.038 | 5.038 | 5.038 | 5.0335 | 3 |
| 29th Sep 2026 (Tue) | 5.03 | 5.031 | 5.027 | 5.032 | 2,625 |
| 28th Sep 2026 (Mon) | 5.043 | 5.043 | 5.025 | 5.0305 | 236,975 |
| 25th Sep 2026 (Fri) | 5.0295 | 5.0315 | 5.0295 | 5.0315 | 1 |
| 24th Sep 2026 (Thu) | 5.03 | 5.036 | 5.027 | 5.0295 | 5,658 |
| 23rd Sep 2026 (Wed) | 5.0285 | 5.0285 | 5.0275 | 5.0275 | 0 |
| 22nd Sep 2026 (Tue) | 5.028 | 5.0285 | 5.028 | 5.0285 | 0 |
| 21st Sep 2026 (Mon) | 5.034 | 5.034 | 5.034 | 5.028 | 2,796 |
| 18th Sep 2026 (Fri) | 5.033 | 5.033 | 5.031 | 5.028 | 4 |
| 17th Sep 2026 (Thu) | 5.033 | 5.04 | 5.025 | 5.0265 | 64,037 |
| 16th Sep 2026 (Wed) | 5.081 | 5.081 | 5.081 | 5.0765 | 2 |
| 15th Sep 2026 (Tue) | 5.08 | 5.081 | 5.074 | 5.0765 | 13,973 |
| 14th Sep 2026 (Mon) | 5.08 | 5.08 | 5.08 | 5.077 | 3 |
| 11th Sep 2026 (Fri) | 5.079 | 5.079 | 5.066 | 5.075 | 19,771 |
| 10th Sep 2026 (Thu) | 5.082 | 5.082 | 5.077 | 5.078 | 15 |
| 9th Sep 2026 (Wed) | 5.08 | 5.08 | 5.07 | 5.075 | 115,697 |
| 8th Sep 2026 (Tue) | 5.08 | 5.08 | 5.08 | 5.0745 | 3 |
| 7th Sep 2026 (Mon) | 5.076 | 5.079 | 5.076 | 5.077 | 19 |
| 4th Sep 2026 (Fri) | 5.081 | 5.081 | 5.081 | 5.0745 | 2 |
| 3rd Sep 2026 (Thu) | 5.079 | 5.079 | 5.079 | 5.0725 | 1 |
| 2nd Sep 2026 (Wed) | 5.077 | 5.077 | 5.068 | 5.0715 | 5,001 |
| 1st Sep 2026 (Tue) | 5.066 | 5.084 | 5.066 | 5.071 | 264,334 |