| Price | $5.099 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $0.0005 0.01% |
| Buy | $5.097 |
| Sell | $5.09 |
| Buy / Sell ID26 Shares | |
| Last Trade: | Buy 34.00 at $5.10 |
| Day's Volume: | 6,320 |
| Last Close: | $5.0935 |
| Open: | $5.099 |
| ISIN: | IE0007UPSEA3 |
| Day's Range | $5.099 - $5.099 |
| 52wk Range: | $5.006 - $5.169 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.099947 |
| Shares in Issue: | N/A |
Recent Trades History Ish Ibd26 $ Dis (ID26) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $5.10 | SI Trade |
14:28:01 - 22-Nov-24 |
| Buy* | 19 | $5.102 | SI Trade |
12:14:29 - 22-Nov-24 |
| Buy* | 166 | $5.102 | SI Trade |
12:13:29 - 22-Nov-24 |
| Buy* | 100 | $5.099 | Automatic Execution |
10:29:19 - 22-Nov-24 |
| Sell* | 1 | $5.092 | Negotiated Trade |
10:05:05 - 22-Nov-24 |
| Unknown* | 6,000 | $5.0999 | OTC Trade |
08:00:33 - 22-Nov-24 |
