| Price | 762.25p on 21-05-2026 at 16:30:00 |
|---|---|
| Change | -18.25p -2.34% |
| Buy | 765.75p |
| Sell | 762.75p |
| Last Trade: | Sell 124.00 at 762.25p |
| Day's Volume: | 43,626 |
| Last Close: | 762.25p |
| Open: | 778.25p |
| ISIN: | IE00B40B8R38 |
| Day's Range | 760.50p - 778.75p |
| 52wk Range: | 678.50p - 803.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 770.81811p |
| Shares in Issue: | N/A |
Is Sp500 Mt Str (ICSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 124 | 762.25p | Uncrossing Trade |
16:35:15 - 21-May-26 |
| Buy* | 5 | 763.50p | Suspected BUY Trade |
16:22:04 - 21-May-26 |
| Buy* | 32 | 764.50p | SI Trade |
16:16:21 - 21-May-26 |
| Unknown* | 0 | 765.25p | SI Trade |
16:09:03 - 21-May-26 |
| Buy* | 4,377 | 764.25p | Automatic Execution |
15:58:54 - 21-May-26 |
| Buy* | 150 | 764.25p | Automatic Execution |
15:58:54 - 21-May-26 |
| Buy* | 150 | 764.25p | Automatic Execution |
15:58:54 - 21-May-26 |
| Buy* | 150 | 764.25p | Automatic Execution |
15:58:54 - 21-May-26 |
| Buy* | 150 | 764.25p | Automatic Execution |
15:58:54 - 21-May-26 |
| Buy* | 4 | 764.50p | SI Trade |
15:54:32 - 21-May-26 |
Is Sp500 Mt Str (ICSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
