| Price | 702.00p on 08-07-2025 at 18:50:06 |
|---|---|
| Change | 1.75p 0.25% |
| Buy | 703.25p |
| Sell | 701.75p |
| Buy / Sell ICSU Shares | |
| Last Trade: | Buy 5,246.00 at 702.00p |
| Day's Volume: | 234,776 |
| Last Close: | 702.50p |
| Open: | 706.25p |
| ISIN: | IE00B40B8R38 |
| Day's Range | 702.00p - 706.50p |
| 52wk Range: | 659.50p - 768.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 704.02037p |
| Shares in Issue: | N/A |
Is Sp500 Mt Str (ICSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,246 | 702.00p | Automatic Execution |
16:24:06 - 08-Jul-25 |
| Buy* | 5,246 | 702.25p | Automatic Execution |
16:22:12 - 08-Jul-25 |
| Sell* | 15,319 | 702.00p | Automatic Execution |
16:21:24 - 08-Jul-25 |
| Sell* | 10,427 | 702.00p | Automatic Execution |
16:21:23 - 08-Jul-25 |
| Sell* | 15,319 | 702.00p | Automatic Execution |
16:21:12 - 08-Jul-25 |
| Sell* | 5,246 | 702.25p | Automatic Execution |
16:20:40 - 08-Jul-25 |
| Sell* | 15,319 | 702.25p | Automatic Execution |
16:20:40 - 08-Jul-25 |
| Sell* | 265 | 702.25p | Automatic Execution |
16:20:11 - 08-Jul-25 |
| Buy* | 739 | 702.25p | Automatic Execution |
16:19:39 - 08-Jul-25 |
| Sell* | 15,319 | 702.25p | Automatic Execution |
16:19:39 - 08-Jul-25 |
Is Sp500 Mt Str (ICSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
