| Price | 754.50p on 01-05-2026 at 10:08:23 |
|---|---|
| Change | 1.75p 0.23% |
| Buy | 756.25p |
| Sell | 755.50p |
| Last Trade: | Buy 1,868.00 at 756.076p |
| Day's Volume: | 3,074 |
| Last Close: | 752.75p |
| Open: | 754.50p |
| ISIN: | IE00B40B8R38 |
| Day's Range | 754.50p - 754.50p |
| 52wk Range: | 678.50p - 803.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 755.47217p |
| Shares in Issue: | N/A |
Is Sp500 Mt Str (ICSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,868 | 756.076p | Suspected BUY Trade |
11:01:51 - 01-May-26 |
| Buy* | 54 | 755.425p | Suspected BUY Trade |
10:43:23 - 01-May-26 |
| Buy* | 5 | 755.00p | SI Trade |
10:11:08 - 01-May-26 |
| Buy* | 6 | 754.50p | Suspected BUY Trade |
09:46:01 - 01-May-26 |
| Buy* | 1 | 755.00p | SI Trade |
09:42:26 - 01-May-26 |
| Unknown* | 0 | 754.75p | SI Trade |
09:38:52 - 01-May-26 |
| Buy* | 2 | 754.75p | SI Trade |
09:38:52 - 01-May-26 |
| Buy* | 1 | 754.75p | SI Trade |
09:38:52 - 01-May-26 |
| Buy* | 1 | 754.75p | SI Trade |
09:34:44 - 01-May-26 |
| Sell* | 4 | 754.50p | Automatic Execution |
09:32:06 - 01-May-26 |
Is Sp500 Mt Str (ICSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
