| Price | 689.75p on 30-06-2025 at 18:35:10 |
|---|---|
| Change | 2.375p 0.34% |
| Buy | 691.50p |
| Sell | 690.25p |
| Buy / Sell ICSU Shares | |
| Last Trade: | Buy 21.00 at 689.981p |
| Day's Volume: | 42,418 |
| Last Close: | 690.875p |
| Open: | 693.50p |
| ISIN: | IE00B40B8R38 |
| Day's Range | 689.75p - 693.50p |
| 52wk Range: | 659.50p - 768.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 691.43339p |
| Shares in Issue: | N/A |
Is Sp500 Mt Str (ICSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 689.981p | Suspected BUY Trade |
16:13:25 - 30-Jun-25 |
| Sell* | 122 | 689.75p | Automatic Execution |
16:12:44 - 30-Jun-25 |
| Buy* | 1 | 690.255p | Suspected BUY Trade |
15:55:17 - 30-Jun-25 |
| Buy* | 189 | 689.75p | Automatic Execution |
15:49:21 - 30-Jun-25 |
| Buy* | 11 | 690.00p | SI Trade |
15:41:19 - 30-Jun-25 |
| Buy* | 5,908 | 689.75p | Automatic Execution |
15:38:00 - 30-Jun-25 |
| Buy* | 134 | 689.75p | Automatic Execution |
15:36:26 - 30-Jun-25 |
| Sell* | 5,774 | 690.75p | Automatic Execution |
15:31:17 - 30-Jun-25 |
| Sell* | 10 | 691.005p | Negotiated Trade |
15:23:09 - 30-Jun-25 |
| Buy* | 7 | 691.245p | Suspected BUY Trade |
15:21:21 - 30-Jun-25 |
Is Sp500 Mt Str (ICSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
