| Price | 753.00p on 28-09-2026 at 18:35:12 |
|---|---|
| Change | 5.00p 0.67% |
| Buy | 752.75p |
| Sell | 752.25p |
| Last Trade: | Sell 138.00 at 753.00p |
| Day's Volume: | 63,788 |
| Last Close: | 753.00p |
| Open: | 755.00p |
| ISIN: | IE00B40B8R38 |
| Day's Range | 748.25p - 755.00p |
| 52wk Range: | 678.50p - 803.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 752.69002p |
| Shares in Issue: | N/A |
Is Sp500 Mt Str (ICSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 138 | 753.00p | Uncrossing Trade |
16:35:27 - 28-Sep-26 |
| Sell* | 459 | 753.00p | Automatic Execution |
16:24:32 - 28-Sep-26 |
| Sell* | 270 | 753.297p | Negotiated Trade |
16:08:44 - 28-Sep-26 |
| Sell* | 188 | 753.00p | SI Trade |
16:07:49 - 28-Sep-26 |
| Unknown* | 0 | 754.25p | SI Trade |
16:03:57 - 28-Sep-26 |
| Buy* | 94 | 754.50p | SI Trade |
16:02:19 - 28-Sep-26 |
| Buy* | 1 | 754.495p | Suspected BUY Trade |
16:01:09 - 28-Sep-26 |
| Sell* | 260 | 755.522p | Negotiated Trade |
15:54:43 - 28-Sep-26 |
| Sell* | 18 | 754.75p | SI Trade |
15:51:58 - 28-Sep-26 |
| Sell* | 400 | 754.778p | Negotiated Trade |
15:51:48 - 28-Sep-26 |
Is Sp500 Mt Str (ICSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
