Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Is Sp500 Mt Str (ICSU)

Price 643.75p on 26-02-2024 at 13:36:16
Change -1.75p -0.27%
Buy 645.50p
Sell 643.25p
Buy / Sell ICSU Shares
Last Trade: Buy 951.00 at 643.75p
Day's Volume: 28,516
Last Close: 645.50p
Open: 646.75p
ISIN: IE00B40B8R38
Day's Range 641.50p - 646.75p
52wk Range: 578.50p - 658.75p
Market Capitalisation: £N/A
VWAP: 644.0399p
Shares in Issue: N/A

Recent Trades History Is Sp500 Mt Str (ICSU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 951 643.75p Automatic Execution
12:32:16 - 26-Feb-24
Buy* 160 643.50p Automatic Execution
12:32:16 - 26-Feb-24
Buy* 1,111 643.419p Suspected BUY Trade
12:31:49 - 26-Feb-24
Unknown* 162 643.517p Currency Conversion
Negotiated Trade
11:52:40 - 26-Feb-24
Sell* 1,482 642.408p Ordinary
11:36:46 - 26-Feb-24
Unknown* 3,108 643.341p Currency Conversion
Negotiated Trade
11:33:55 - 26-Feb-24
Buy* 5 643.50p Suspected BUY Trade
10:13:08 - 26-Feb-24
Buy* 3 643.50p Suspected BUY Trade
10:09:08 - 26-Feb-24
Sell* 409 642.50p Automatic Execution
10:05:34 - 26-Feb-24
Unknown* 10 643.699p Currency Conversion
Negotiated Trade
10:00:41 - 26-Feb-24

Share Price History for Is Sp500 Mt Str

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered