| Price | 675.00p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 2.00p 0.3% |
| Buy | 680.25p |
| Sell | 679.25p |
| Buy / Sell ICSU Shares | |
| Last Trade: | Sell 10,000.00 at 679.093p |
| Day's Volume: | 26,488 |
| Last Close: | 679.75p |
| Open: | 674.75p |
| ISIN: | IE00B40B8R38 |
| Day's Range | 674.50p - 679.75p |
| 52wk Range: | 578.50p - 684.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 678.25785p |
| Shares in Issue: | N/A |
Recent Trades History Is Sp500 Mt Str (ICSU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 679.093p | Negotiated Trade |
15:17:41 - 26-Jul-24 |
| Buy* | 7 | 679.75p | Suspected BUY Trade |
15:17:20 - 26-Jul-24 |
| Sell* | 1,479 | 679.16p | Result of RFQ |
15:16:20 - 26-Jul-24 |
| Sell* | 1,479 | 679.061p | Negotiated Trade |
15:15:36 - 26-Jul-24 |
| Buy* | 1 | 679.44p | Suspected BUY Trade |
15:00:41 - 26-Jul-24 |
| Buy* | 3 | 678.50p | SI Trade |
14:58:53 - 26-Jul-24 |
| Sell* | 4,517 | 678.10p | Result of RFQ |
14:52:28 - 26-Jul-24 |
| Sell* | 4,517 | 678.061p | Negotiated Trade |
14:51:56 - 26-Jul-24 |
| Buy* | 751 | 678.50p | Result of RFQ |
14:50:07 - 26-Jul-24 |
| Buy* | 751 | 678.439p | Suspected BUY Trade |
14:49:54 - 26-Jul-24 |
