| Price | 744.75p on 10-04-2026 at 18:50:07 |
|---|---|
| Change | -8.875p -1.18% |
| Buy | 744.50p |
| Sell | 743.75p |
| Last Trade: | Buy 1.00 at 744.50p |
| Day's Volume: | 154,885 |
| Last Close: | 744.125p |
| Open: | 757.00p |
| ISIN: | IE00B40B8R38 |
| Day's Range | 744.75p - 757.75p |
| 52wk Range: | 678.50p - 803.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 755.2488p |
| Shares in Issue: | N/A |
Is Sp500 Mt Str (ICSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 744.50p | SI Trade |
16:27:40 - 10-Apr-26 |
| Sell* | 672 | 744.307p | Negotiated Trade |
16:19:22 - 10-Apr-26 |
| Unknown* | 0 | 744.75p | SI Trade |
16:14:09 - 10-Apr-26 |
| Sell* | 27 | 744.75p | Automatic Execution |
16:14:09 - 10-Apr-26 |
| Buy* | 2 | 746.243p | Suspected BUY Trade |
16:01:35 - 10-Apr-26 |
| Sell* | 1,500 | 745.258p | Negotiated Trade |
16:00:29 - 10-Apr-26 |
| Unknown* | 0 | 747.25p | SI Trade |
15:30:27 - 10-Apr-26 |
| Buy* | 11 | 747.50p | SI Trade |
15:30:27 - 10-Apr-26 |
| Buy* | 11 | 747.50p | Automatic Execution |
15:30:27 - 10-Apr-26 |
| Buy* | 11 | 747.50p | SI Trade |
15:30:24 - 10-Apr-26 |
Is Sp500 Mt Str (ICSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
