| Price | 725.875p on 22-01-2025 at 06:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell ICSU Shares | |
| Last Trade: | Sell 1.00 at 726.505p |
| Day's Volume: | 0 |
| Last Close: | 725.875p |
| Open: | 0.00p |
| ISIN: | IE00B40B8R38 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 612.50p - 745.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Recent Trades History Is Sp500 Mt Str (ICSU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 726.505p | Negotiated Trade |
16:22:24 - 21-Jan-25 |
| Sell* | 1 | 725.75p | Negotiated Trade |
16:06:34 - 21-Jan-25 |
| Buy* | 4 | 726.75p | SI Trade |
16:01:33 - 21-Jan-25 |
| Buy* | 1 | 727.00p | Suspected BUY Trade |
15:51:16 - 21-Jan-25 |
| Buy* | 2 | 726.50p | Suspected BUY Trade |
15:42:00 - 21-Jan-25 |
| Buy* | 16 | 726.75p | Suspected BUY Trade |
15:33:56 - 21-Jan-25 |
| Buy* | 34 | 726.75p | SI Trade |
15:28:51 - 21-Jan-25 |
| Buy* | 11,235 | 727.50p | Automatic Execution |
15:12:27 - 21-Jan-25 |
| Buy* | 12 | 728.75p | SI Trade |
15:05:10 - 21-Jan-25 |
| Buy* | 55 | 728.75p | Automatic Execution |
15:05:10 - 21-Jan-25 |
