Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp500 Mt Str (ICSU)

Price 666.25p on 28-03-2024 at 17:30:03
Change 3.50p 0.53%
Buy 666.50p
Sell 664.75p
Buy / Sell ICSU Shares
Last Trade: Buy 44.00 at 666.25p
Day's Volume: 10,230
Last Close: 666.25p
Open: 665.25p
ISIN: IE00B40B8R38
Day's Range 664.00p - 666.50p
52wk Range: 578.50p - 666.50p
Market Capitalisation: £N/A
VWAP: 665.53991p
Shares in Issue: N/A

Recent Trades History Is Sp500 Mt Str (ICSU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44 666.25p Suspected BUY Trade
16:35:16 - 28-Mar-24
Buy* 4 666.50p SI Trade
15:54:26 - 28-Mar-24
Buy* 25 666.75p SI Trade
15:06:34 - 28-Mar-24
Buy* 166 666.50p Automatic Execution
15:03:09 - 28-Mar-24
Buy* 44 666.50p Result of RFQ
15:03:09 - 28-Mar-24
Buy* 210 666.879p Suspected BUY Trade
15:01:37 - 28-Mar-24
Unknown* 78 666.129p Currency Conversion
Negotiated Trade
15:00:56 - 28-Mar-24
Buy* 13 667.00p Suspected BUY Trade
15:00:19 - 28-Mar-24
Buy* 1 667.25p SI Trade
14:51:42 - 28-Mar-24
Buy* 4 666.25p Suspected BUY Trade
14:03:30 - 28-Mar-24

Share Price History for Is Sp500 Mt Str

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered