| Price | 775.00p on 06-02-2026 at 19:00:07 |
|---|---|
| Change | 2.375p 0.31% |
| Buy | 776.25p |
| Sell | 771.00p |
| Last Trade: | Buy 1,288.00 at 775.721p |
| Day's Volume: | 70,855 |
| Last Close: | 773.625p |
| Open: | 771.75p |
| ISIN: | IE00B40B8R38 |
| Day's Range | 764.00p - 775.00p |
| 52wk Range: | 678.50p - 777.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 772.33558p |
| Shares in Issue: | N/A |
Is Sp500 Mt Str (ICSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,288 | 775.721p | Suspected BUY Trade |
16:24:21 - 06-Feb-26 |
| Sell* | 500 | 775.357p | Ordinary |
16:23:32 - 06-Feb-26 |
| Buy* | 58 | 775.00p | SI Trade |
16:17:15 - 06-Feb-26 |
| Buy* | 88 | 775.00p | SI Trade |
16:17:12 - 06-Feb-26 |
| Buy* | 138 | 775.00p | Automatic Execution |
16:17:12 - 06-Feb-26 |
| Buy* | 3 | 774.75p | Suspected BUY Trade |
16:06:32 - 06-Feb-26 |
| Buy* | 4 | 774.50p | SI Trade |
15:49:35 - 06-Feb-26 |
| Buy* | 4 | 774.50p | SI Trade |
15:45:41 - 06-Feb-26 |
| Unknown* | 0 | 774.25p | SI Trade |
15:26:59 - 06-Feb-26 |
| Buy* | 2 | 773.00p | Suspected BUY Trade |
15:22:51 - 06-Feb-26 |
Is Sp500 Mt Str (ICSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
