Price | 666.25p on 28-03-2024 | at 17:30:03
---|---|
Change | 3.50p 0.53% |
Buy | 666.50p |
Sell | 664.75p |
Buy / Sell ICSU Shares |
Last Trade: | Buy 44.00 at 666.25p |
Day's Volume: | 10,230 |
Last Close: | 666.25p |
Open: | 665.25p |
ISIN: | IE00B40B8R38 |
Day's Range | 664.00p - 666.50p |
52wk Range: | 578.50p - 666.50p |
Market Capitalisation: | £N/A |
VWAP: | 665.53991p |
Shares in Issue: | N/A |
Recent Trades History Is Sp500 Mt Str (ICSU) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 44 | 666.25p | Suspected BUY Trade |
16:35:16 - 28-Mar-24 |
Buy* | 4 | 666.50p | SI Trade |
15:54:26 - 28-Mar-24 |
Buy* | 25 | 666.75p | SI Trade |
15:06:34 - 28-Mar-24 |
Buy* | 166 | 666.50p | Automatic Execution |
15:03:09 - 28-Mar-24 |
Buy* | 44 | 666.50p | Result of RFQ |
15:03:09 - 28-Mar-24 |
Buy* | 210 | 666.879p | Suspected BUY Trade |
15:01:37 - 28-Mar-24 |
Unknown* | 78 | 666.129p | Currency Conversion Negotiated Trade |
15:00:56 - 28-Mar-24 |
Buy* | 13 | 667.00p | Suspected BUY Trade |
15:00:19 - 28-Mar-24 |
Buy* | 1 | 667.25p | SI Trade |
14:51:42 - 28-Mar-24 |
Buy* | 4 | 666.25p | Suspected BUY Trade |
14:03:30 - 28-Mar-24 |