Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp500 Mt Str (ICSU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 98 758.50p SI Trade
 16:08:39 - 03-Jul-26
Buy* 1 759.25p SI Trade
 15:42:16 - 03-Jul-26
Buy* 32 758.00p SI Trade
 15:34:10 - 03-Jul-26
Sell* 79 756.75p SI Trade
 15:30:26 - 03-Jul-26
Sell* 1,801 757.013p Negotiated Trade
 15:27:48 - 03-Jul-26
Buy* 20 758.238p Suspected BUY Trade
 15:26:31 - 03-Jul-26
Unknown* 0 757.75p SI Trade
 15:17:04 - 03-Jul-26
Sell* 2,288 756.76p Negotiated Trade
 15:13:36 - 03-Jul-26
Buy* 41 757.648p Suspected BUY Trade
 15:11:59 - 03-Jul-26
Buy* 7 757.738p Suspected BUY Trade
 15:09:27 - 03-Jul-26
Sell* 227 756.75p Automatic Execution
 15:08:31 - 03-Jul-26
Unknown* 0 756.50p SI Trade
 15:06:42 - 03-Jul-26
Sell* 227 756.75p Automatic Execution
 15:04:02 - 03-Jul-26
Sell* 227 756.75p Automatic Execution
 15:02:53 - 03-Jul-26
Sell* 227 756.75p Automatic Execution
 15:01:53 - 03-Jul-26
Sell* 227 756.75p Automatic Execution
 15:00:53 - 03-Jul-26
Sell* 227 756.75p Automatic Execution
 14:59:53 - 03-Jul-26
Sell* 227 757.00p Automatic Execution
 14:58:42 - 03-Jul-26
Buy* 7 757.75p SI Trade
 14:56:03 - 03-Jul-26
Sell* 227 756.50p Automatic Execution
 14:56:03 - 03-Jul-26
Buy* 64 757.00p SI Trade
 14:54:04 - 03-Jul-26
Sell* 4,454 756.25p Automatic Execution
 14:50:04 - 03-Jul-26
Sell* 3,946 756.25p Automatic Execution
 14:50:04 - 03-Jul-26
Sell* 7,518 756.25p Automatic Execution
 14:50:04 - 03-Jul-26
Sell* 4,737 756.75p Automatic Execution
 14:42:38 - 03-Jul-26
Sell* 4,737 756.75p Automatic Execution
 14:42:38 - 03-Jul-26
Sell* 4,162 756.75p Automatic Execution
 14:42:38 - 03-Jul-26
Sell* 7,976 756.75p Automatic Execution
 14:42:38 - 03-Jul-26
Sell* 4,162 756.75p Automatic Execution
 14:42:38 - 03-Jul-26
Sell* 4,507 756.50p Automatic Execution
 14:35:36 - 03-Jul-26
Sell* 4,179 756.75p Automatic Execution
 14:31:51 - 03-Jul-26
Sell* 4,169 756.75p Automatic Execution
 14:31:50 - 03-Jul-26
Sell* 4,169 756.75p Automatic Execution
 14:31:50 - 03-Jul-26
Sell* 227 757.00p Automatic Execution
 14:31:47 - 03-Jul-26
Sell* 227 757.25p Automatic Execution
 14:20:33 - 03-Jul-26
Sell* 213 757.371p Negotiated Trade
 14:13:39 - 03-Jul-26
Buy* 33 758.093p Suspected BUY Trade
 14:13:34 - 03-Jul-26
Buy* 158 757.79p Suspected BUY Trade
 14:03:14 - 03-Jul-26
Sell* 271 756.25p Negotiated Trade
 13:02:36 - 03-Jul-26
Sell* 660 755.862p Negotiated Trade
 12:13:22 - 03-Jul-26
Unknown* 0 757.25p SI Trade
 11:54:01 - 03-Jul-26
Unknown* 0 757.50p SI Trade
 11:49:26 - 03-Jul-26
Buy* 52 757.50p SI Trade
 11:46:50 - 03-Jul-26
Buy* 34 757.75p SI Trade
 11:31:02 - 03-Jul-26
Sell* 262 756.00p SI Trade
 11:13:02 - 03-Jul-26
Unknown* 0 757.50p SI Trade
 10:43:28 - 03-Jul-26
Sell* 171 756.629p Negotiated Trade
 10:42:37 - 03-Jul-26
Buy* 131 757.75p SI Trade
 10:31:34 - 03-Jul-26
Buy* 227 756.50p Automatic Execution
 10:31:17 - 03-Jul-26
Unknown* 227 756.50p Automatic Execution
 10:30:17 - 03-Jul-26
Unknown* 0 757.75p SI Trade
 10:29:17 - 03-Jul-26
Buy* 227 756.50p Automatic Execution
 10:29:17 - 03-Jul-26
Buy* 340 757.25p Automatic Execution
 10:14:45 - 03-Jul-26
Buy* 340 757.25p Automatic Execution
 10:14:45 - 03-Jul-26
Buy* 340 757.25p Automatic Execution
 10:14:44 - 03-Jul-26
Sell* 7,861 757.25p Automatic Execution
 10:14:43 - 03-Jul-26
Buy* 339 758.00p Automatic Execution
 10:11:03 - 03-Jul-26
Sell* 30 755.75p SI Trade
 10:06:01 - 03-Jul-26
Sell* 7 757.25p Negotiated Trade
 10:05:16 - 03-Jul-26
Buy* 81 758.222p Suspected BUY Trade
 10:01:48 - 03-Jul-26
Unknown* 0 758.00p SI Trade
 09:58:55 - 03-Jul-26
Sell* 4,280 757.00p Automatic Execution
 09:56:40 - 03-Jul-26
Sell* 4,280 757.00p Automatic Execution
 09:56:40 - 03-Jul-26
Buy* 5,681 757.75p Automatic Execution
 09:47:11 - 03-Jul-26
Buy* 33 758.24p Suspected BUY Trade
 09:46:55 - 03-Jul-26
Buy* 5 760.75p Suspected BUY Trade
 09:30:14 - 03-Jul-26
Buy* 226 758.00p Automatic Execution
 09:30:01 - 03-Jul-26
Sell* 6 757.01p Negotiated Trade
 09:28:51 - 03-Jul-26
Buy* 79 758.25p SI Trade
 09:19:14 - 03-Jul-26
Sell* 1,320 757.493p Negotiated Trade
 09:18:32 - 03-Jul-26
Buy* 226 757.75p Automatic Execution
 09:13:21 - 03-Jul-26
Sell* 3 756.75p SI Trade
 09:10:58 - 03-Jul-26
Buy* 239 758.388p Ordinary
 09:01:28 - 03-Jul-26
Buy* 226 757.75p Automatic Execution
 09:01:25 - 03-Jul-26
Unknown* 0 757.75p SI Trade
 09:01:18 - 03-Jul-26
Buy* 80 758.00p Suspected BUY Trade
 08:57:16 - 03-Jul-26
Unknown* 0 757.00p SI Trade
 08:46:06 - 03-Jul-26
Buy* 226 758.25p Automatic Execution
 08:45:06 - 03-Jul-26
Buy* 226 758.25p Automatic Execution
 08:38:36 - 03-Jul-26
Buy* 200 758.75p Automatic Execution
 08:33:13 - 03-Jul-26
Buy* 5 758.75p SI Trade
 08:32:58 - 03-Jul-26
Sell* 3 755.75p SI Trade
 08:28:55 - 03-Jul-26
Unknown* 0 758.75p SI Trade
 08:27:26 - 03-Jul-26
Unknown* 0 758.75p SI Trade
 08:27:26 - 03-Jul-26
Buy* 226 758.50p Automatic Execution
 08:18:42 - 03-Jul-26
Buy* 6 759.50p SI Trade
 16:28:14 - 02-Jul-26
Sell* 132 759.00p Automatic Execution
 16:27:39 - 02-Jul-26
Buy* 5 760.25p SI Trade
 16:24:42 - 02-Jul-26
Buy* 6 760.75p SI Trade
 16:23:49 - 02-Jul-26
Sell* 2 759.75p SI Trade
 16:20:50 - 02-Jul-26
Unknown* 0 757.00p SI Trade
 15:58:20 - 02-Jul-26
Buy* 4 756.00p SI Trade
 15:55:06 - 02-Jul-26
Sell* 250 752.75p Automatic Execution
 15:28:30 - 02-Jul-26
Sell* 500 752.75p Automatic Execution
 15:28:30 - 02-Jul-26
Sell* 1,000 752.75p Automatic Execution
 15:28:30 - 02-Jul-26
Sell* 250 752.75p Automatic Execution
 15:28:30 - 02-Jul-26
Sell* 250 752.50p Automatic Execution
 15:25:37 - 02-Jul-26
Sell* 250 752.50p Automatic Execution
 15:25:37 - 02-Jul-26
Sell* 250 752.50p Automatic Execution
 15:25:37 - 02-Jul-26
Sell* 2,250 750.25p Automatic Execution
 15:21:51 - 02-Jul-26
Buy* 669 750.993p Suspected BUY Trade
 15:21:44 - 02-Jul-26
Sell* 133 749.00p SI Trade
 15:19:08 - 02-Jul-26
Sell* 36 749.155p Negotiated Trade
 15:15:47 - 02-Jul-26
Buy* 8 748.993p Suspected BUY Trade
 15:15:28 - 02-Jul-26
Buy* 250 749.00p Automatic Execution
 15:14:14 - 02-Jul-26
Buy* 250 749.00p Automatic Execution
 15:14:14 - 02-Jul-26
Buy* 250 749.00p Automatic Execution
 15:14:14 - 02-Jul-26
Buy* 750 749.00p Automatic Execution
 15:14:14 - 02-Jul-26
Buy* 250 749.00p Automatic Execution
 15:14:14 - 02-Jul-26
Unknown* 0 750.50p SI Trade
 15:11:56 - 02-Jul-26
Sell* 109 749.51p Negotiated Trade
 15:11:45 - 02-Jul-26
Buy* 3,500 750.25p Automatic Execution
 15:08:13 - 02-Jul-26
Unknown* 0 750.00p SI Trade
 15:04:30 - 02-Jul-26
Sell* 323 750.798p Negotiated Trade
 15:01:12 - 02-Jul-26
Buy* 26 751.75p SI Trade
 15:01:01 - 02-Jul-26
Sell* 250 750.50p Automatic Execution
 14:59:23 - 02-Jul-26
Sell* 250 750.50p Automatic Execution
 14:59:23 - 02-Jul-26
Sell* 750 750.50p Automatic Execution
 14:59:23 - 02-Jul-26
Sell* 500 750.50p Automatic Execution
 14:59:23 - 02-Jul-26
Sell* 500 750.50p Automatic Execution
 14:59:23 - 02-Jul-26
Sell* 250 750.50p Automatic Execution
 14:59:23 - 02-Jul-26
Sell* 51 750.50p SI Trade
 14:59:21 - 02-Jul-26
Sell* 500 750.50p Automatic Execution
 14:58:23 - 02-Jul-26
Sell* 2,250 750.50p Automatic Execution
 14:58:23 - 02-Jul-26
Unknown* 0 750.25p SI Trade
 14:56:19 - 02-Jul-26
Sell* 2 752.50p SI Trade
 14:46:27 - 02-Jul-26
Buy* 2 753.25p SI Trade
 14:44:07 - 02-Jul-26
Buy* 250 750.50p Automatic Execution
 14:35:28 - 02-Jul-26
Buy* 500 750.50p Automatic Execution
 14:35:28 - 02-Jul-26
Buy* 500 750.50p Automatic Execution
 14:35:28 - 02-Jul-26
Buy* 250 750.50p Automatic Execution
 14:35:28 - 02-Jul-26
Sell* 1 750.75p SI Trade
 14:35:07 - 02-Jul-26
Unknown* 0 750.25p SI Trade
 14:32:30 - 02-Jul-26
Buy* 5,309 750.00p Automatic Execution
 14:32:25 - 02-Jul-26
Buy* 250 750.00p Automatic Execution
 14:32:25 - 02-Jul-26
Buy* 5,250 750.00p Automatic Execution
 14:32:25 - 02-Jul-26
Buy* 30 747.50p Automatic Execution
 14:24:38 - 02-Jul-26
Unknown* 0 745.25p SI Trade
 14:12:37 - 02-Jul-26
Buy* 5 746.50p SI Trade
 13:50:01 - 02-Jul-26
Buy* 4,750 745.75p Automatic Execution
 13:47:04 - 02-Jul-26
Buy* 66 745.288p Suspected BUY Trade
 13:45:34 - 02-Jul-26
Unknown* 0 745.25p SI Trade
 13:41:08 - 02-Jul-26
Sell* 3,934 746.50p Automatic Execution
 13:32:10 - 02-Jul-26
Sell* 250 746.50p Automatic Execution
 13:32:10 - 02-Jul-26
Sell* 490 746.50p Automatic Execution
 13:32:10 - 02-Jul-26
Sell* 500 746.50p Automatic Execution
 13:32:10 - 02-Jul-26
Sell* 1,250 746.50p Automatic Execution
 13:32:10 - 02-Jul-26
Sell* 250 746.50p Automatic Execution
 13:32:10 - 02-Jul-26
Sell* 500 746.50p Automatic Execution
 13:31:33 - 02-Jul-26
Sell* 1,000 746.50p Automatic Execution
 13:31:33 - 02-Jul-26
Sell* 250 746.50p Automatic Execution
 13:31:33 - 02-Jul-26
Sell* 230 746.75p Automatic Execution
 13:30:59 - 02-Jul-26
Buy* 3 755.25p Suspected BUY Trade
 13:30:16 - 02-Jul-26
Sell* 250 748.25p Automatic Execution
 13:27:46 - 02-Jul-26
Sell* 1,905 748.00p Automatic Execution
 13:27:46 - 02-Jul-26
Sell* 345 748.25p Automatic Execution
 13:27:46 - 02-Jul-26
Sell* 230 748.25p Automatic Execution
 13:27:46 - 02-Jul-26
Buy* 40 749.75p Suspected BUY Trade
 13:17:31 - 02-Jul-26
Unknown* 0 749.25p SI Trade
 13:12:43 - 02-Jul-26
Buy* 12 749.443p Suspected BUY Trade
 13:00:55 - 02-Jul-26
Buy* 1 749.50p Suspected BUY Trade
 12:59:16 - 02-Jul-26
Buy* 1 749.25p SI Trade
 12:51:03 - 02-Jul-26
Sell* 6 747.50p SI Trade
 12:25:11 - 02-Jul-26
Buy* 266 748.527p Ordinary
 12:08:47 - 02-Jul-26
Buy* 199 748.441p Ordinary
 12:02:59 - 02-Jul-26
Sell* 26 747.50p SI Trade
 11:58:50 - 02-Jul-26
Sell* 15 748.00p Negotiated Trade
 11:47:04 - 02-Jul-26
Buy* 10 748.50p SI Trade
 11:07:11 - 02-Jul-26
Sell* 33 747.25p SI Trade
 11:07:11 - 02-Jul-26
Buy* 33 748.50p SI Trade
 11:06:12 - 02-Jul-26
Buy* 53 748.50p SI Trade
 11:04:24 - 02-Jul-26
Buy* 2 748.50p SI Trade
 11:00:00 - 02-Jul-26
Sell* 28 747.293p Negotiated Trade
 10:48:29 - 02-Jul-26
Unknown* 0 748.50p SI Trade
 10:45:41 - 02-Jul-26
Sell* 7 747.283p Negotiated Trade
 10:19:46 - 02-Jul-26
Buy* 13 749.00p SI Trade
 09:22:53 - 02-Jul-26
Buy* 95 747.75p Automatic Execution
 09:16:17 - 02-Jul-26
Buy* 250 747.75p Automatic Execution
 09:16:17 - 02-Jul-26
Buy* 1 749.50p SI Trade
 08:52:27 - 02-Jul-26
Buy* 10 749.25p SI Trade
 08:44:47 - 02-Jul-26
Sell* 358 748.125p Negotiated Trade
 08:44:47 - 02-Jul-26
Buy* 1 749.25p Suspected BUY Trade
 08:43:39 - 02-Jul-26
Unknown* 0 750.00p SI Trade
 08:34:04 - 02-Jul-26
Sell* 230 749.00p Automatic Execution
 08:31:25 - 02-Jul-26
Buy* 1 750.25p Suspected BUY Trade
 08:31:12 - 02-Jul-26
Buy* 3 750.25p Suspected BUY Trade
 08:31:10 - 02-Jul-26
Sell* 230 749.00p Automatic Execution
 08:30:13 - 02-Jul-26
Buy* 3 750.25p SI Trade
 08:29:39 - 02-Jul-26
Buy* 3 750.50p SI Trade
 08:28:28 - 02-Jul-26
Sell* 650 749.50p SI Trade
 08:28:28 - 02-Jul-26
Sell* 23 749.25p SI Trade
 08:25:53 - 02-Jul-26
Sell* 2 749.25p SI Trade
 08:25:53 - 02-Jul-26
Sell* 229 749.50p Automatic Execution
 08:24:49 - 02-Jul-26
Unknown* 0 749.50p SI Trade
 08:24:47 - 02-Jul-26
Sell* 2 749.50p SI Trade
 08:24:29 - 02-Jul-26
Sell* 14 749.50p SI Trade
 08:24:29 - 02-Jul-26
Sell* 2,639 749.9375p Negotiated Trade
 08:22:05 - 02-Jul-26
Sell* 229 750.25p Automatic Execution
 08:14:54 - 02-Jul-26
Buy* 70 751.50p SI Trade
 08:13:35 - 02-Jul-26
Sell* 229 750.25p Automatic Execution
 08:13:35 - 02-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16