Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp500 Mt Str (ICSU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49 820.50p Uncrossing Trade
 16:35:25 - 02-Nov-26
Unknown* 0 820.25p SI Trade
 16:26:13 - 02-Nov-26
Unknown* 0 820.25p SI Trade
 16:25:48 - 02-Nov-26
Sell* 243 820.454p Negotiated Trade
 16:20:58 - 02-Nov-26
Buy* 1 821.00p SI Trade
 16:16:26 - 02-Nov-26
Buy* 1 821.00p Suspected BUY Trade
 16:12:37 - 02-Nov-26
Buy* 1 820.75p SI Trade
 16:08:09 - 02-Nov-26
Sell* 3 819.75p SI Trade
 16:03:38 - 02-Nov-26
Buy* 1 820.20p Suspected BUY Trade
 16:01:08 - 02-Nov-26
Buy* 3 819.50p SI Trade
 15:56:31 - 02-Nov-26
Buy* 893 818.50p Automatic Execution
 15:48:40 - 02-Nov-26
Sell* 750 817.895p Negotiated Trade
 15:45:26 - 02-Nov-26
Sell* 12 817.75p SI Trade
 15:41:46 - 02-Nov-26
Buy* 61 818.75p SI Trade
 15:39:34 - 02-Nov-26
Sell* 250 817.744p Negotiated Trade
 15:38:48 - 02-Nov-26
Buy* 248 818.235p Suspected BUY Trade
 15:36:52 - 02-Nov-26
Buy* 6 818.25p SI Trade
 15:32:49 - 02-Nov-26
Buy* 18 818.50p SI Trade
 15:27:56 - 02-Nov-26
Sell* 557 818.75p Automatic Execution
 15:27:21 - 02-Nov-26
Buy* 243 818.908p Suspected BUY Trade
 15:27:05 - 02-Nov-26
Buy* 6 819.75p SI Trade
 15:25:57 - 02-Nov-26
Sell* 69 819.51p Negotiated Trade
 15:24:07 - 02-Nov-26
Sell* 5 819.50p Negotiated Trade
 15:22:50 - 02-Nov-26
Buy* 73 819.75p SI Trade
 15:21:21 - 02-Nov-26
Buy* 1 819.25p SI Trade
 15:19:25 - 02-Nov-26
Sell* 4 818.505p Negotiated Trade
 15:19:06 - 02-Nov-26
Buy* 1 818.75p SI Trade
 15:18:38 - 02-Nov-26
Buy* 3 818.75p SI Trade
 15:13:34 - 02-Nov-26
Buy* 5 817.743p Suspected BUY Trade
 15:12:31 - 02-Nov-26
Unknown* 0 818.50p SI Trade
 15:09:31 - 02-Nov-26
Sell* 1 817.75p SI Trade
 15:08:24 - 02-Nov-26
Buy* 1 819.00p SI Trade
 15:08:08 - 02-Nov-26
Buy* 30 819.50p SI Trade
 15:07:16 - 02-Nov-26
Buy* 10 822.25p SI Trade
 15:03:32 - 02-Nov-26
Buy* 30 822.25p SI Trade
 15:03:09 - 02-Nov-26
Buy* 2 822.25p SI Trade
 15:02:38 - 02-Nov-26
Sell* 16 819.481p Negotiated Trade
 15:00:58 - 02-Nov-26
Buy* 12 822.25p SI Trade
 14:57:10 - 02-Nov-26
Sell* 250 823.187p Negotiated Trade
 14:52:38 - 02-Nov-26
Buy* 225 823.00p Automatic Execution
 14:51:57 - 02-Nov-26
Buy* 375 823.00p Automatic Execution
 14:51:57 - 02-Nov-26
Buy* 225 823.00p Automatic Execution
 14:51:57 - 02-Nov-26
Buy* 375 823.00p Automatic Execution
 14:51:57 - 02-Nov-26
Buy* 236 821.25p SI Trade
 14:46:04 - 02-Nov-26
Sell* 60 821.50p SI Trade
 14:44:56 - 02-Nov-26
Sell* 1 819.50p SI Trade
 14:42:55 - 02-Nov-26
Sell* 3 818.75p SI Trade
 14:42:48 - 02-Nov-26
Buy* 914 819.716p Suspected BUY Trade
 14:42:38 - 02-Nov-26
Buy* 329 820.25p Automatic Execution
 14:42:17 - 02-Nov-26
Buy* 2 821.25p SI Trade
 14:41:39 - 02-Nov-26
Unknown* 0 821.75p SI Trade
 14:41:06 - 02-Nov-26
Sell* 71 818.25p Negotiated Trade
 14:35:51 - 02-Nov-26
Buy* 1,199 818.75p Automatic Execution
 14:35:00 - 02-Nov-26
Sell* 103 820.00p SI Trade
 14:32:00 - 02-Nov-26
Unknown* 0 821.25p SI Trade
 14:31:50 - 02-Nov-26
Unknown* 0 819.50p SI Trade
 14:31:41 - 02-Nov-26
Sell* 11 818.75p SI Trade
 14:31:08 - 02-Nov-26
Sell* 50 815.25p Negotiated Trade
 14:24:06 - 02-Nov-26
Buy* 313 816.586p Suspected BUY Trade
 14:21:59 - 02-Nov-26
Buy* 305 816.386p Suspected BUY Trade
 14:18:23 - 02-Nov-26
Unknown* 0 816.50p SI Trade
 14:08:43 - 02-Nov-26
Sell* 40 814.50p SI Trade
 13:59:12 - 02-Nov-26
Buy* 612 815.535p Suspected BUY Trade
 13:58:28 - 02-Nov-26
Buy* 12 815.25p SI Trade
 13:56:13 - 02-Nov-26
Buy* 2,453 814.978p Suspected BUY Trade
 13:54:34 - 02-Nov-26
Sell* 534 815.00p Automatic Execution
 13:51:01 - 02-Nov-26
Buy* 6 816.75p SI Trade
 13:45:08 - 02-Nov-26
Sell* 50 815.625p Negotiated Trade
 13:35:10 - 02-Nov-26
Unknown* 0 815.25p SI Trade
 13:31:02 - 02-Nov-26
Unknown* 0 815.25p SI Trade
 13:19:50 - 02-Nov-26
Buy* 1 816.75p SI Trade
 13:16:48 - 02-Nov-26
Sell* 90 814.00p SI Trade
 13:06:12 - 02-Nov-26
Buy* 12 813.75p SI Trade
 12:33:42 - 02-Nov-26
Buy* 1,199 813.75p Result of RFQ
 12:16:18 - 02-Nov-26
Buy* 3,535 813.906p Suspected BUY Trade
 12:15:35 - 02-Nov-26
Buy* 6 814.00p Suspected BUY Trade
 12:08:55 - 02-Nov-26
Buy* 77 814.00p SI Trade
 11:42:41 - 02-Nov-26
Buy* 6,148 813.133p Suspected BUY Trade
 11:41:19 - 02-Nov-26
Sell* 6 812.25p SI Trade
 11:40:27 - 02-Nov-26
Sell* 25 812.25p SI Trade
 11:39:55 - 02-Nov-26
Buy* 78 813.50p SI Trade
 11:37:29 - 02-Nov-26
Buy* 4 813.25p SI Trade
 11:36:17 - 02-Nov-26
Buy* 5 813.00p SI Trade
 11:32:48 - 02-Nov-26
Buy* 1,229 812.702p Suspected BUY Trade
 11:25:41 - 02-Nov-26
Buy* 500 813.002p Suspected BUY Trade
 11:20:38 - 02-Nov-26
Buy* 15 813.75p Suspected BUY Trade
 11:16:08 - 02-Nov-26
Buy* 3,686 813.631p Suspected BUY Trade
 11:05:20 - 02-Nov-26
Buy* 3 814.50p SI Trade
 10:57:03 - 02-Nov-26
Unknown* 0 813.25p SI Trade
 10:55:58 - 02-Nov-26
Buy* 4,093 814.75p Automatic Execution
 10:55:38 - 02-Nov-26
Buy* 205 814.25p Automatic Execution
 10:55:38 - 02-Nov-26
Buy* 4 814.75p SI Trade
 10:53:32 - 02-Nov-26
Unknown* 0 814.75p SI Trade
 10:53:32 - 02-Nov-26
Buy* 4,298 813.988p Suspected BUY Trade
 10:47:54 - 02-Nov-26
Buy* 17 814.00p SI Trade
 10:39:43 - 02-Nov-26
Buy* 2 814.00p SI Trade
 10:34:31 - 02-Nov-26
Unknown* 0 814.00p SI Trade
 10:34:31 - 02-Nov-26
Sell* 2 811.00p SI Trade
 10:00:39 - 02-Nov-26
Buy* 183 811.136p Ordinary
 09:52:39 - 02-Nov-26
Sell* 61 811.50p SI Trade
 09:50:43 - 02-Nov-26
Unknown* 0 812.00p SI Trade
 09:47:57 - 02-Nov-26
Buy* 3 812.00p SI Trade
 09:47:46 - 02-Nov-26
Unknown* 0 811.50p SI Trade
 09:40:12 - 02-Nov-26
Buy* 7,586 810.597p Suspected BUY Trade
 09:26:57 - 02-Nov-26
Buy* 12 811.50p SI Trade
 09:26:01 - 02-Nov-26
Sell* 134 809.185p Ordinary
 09:19:04 - 02-Nov-26
Unknown* 0 810.25p SI Trade
 09:16:31 - 02-Nov-26
Buy* 120 809.413p Ordinary
 09:15:45 - 02-Nov-26
Unknown* 2 810.00p SI Trade
 09:15:26 - 02-Nov-26
Sell* 367 809.778p Ordinary
 09:11:23 - 02-Nov-26
Buy* 12 811.25p SI Trade
 09:02:35 - 02-Nov-26
Buy* 3 810.50p SI Trade
 08:50:53 - 02-Nov-26
Unknown* 0 810.50p SI Trade
 08:50:53 - 02-Nov-26
Buy* 4 811.75p SI Trade
 08:49:39 - 02-Nov-26
Buy* 24 811.00p SI Trade
 08:44:01 - 02-Nov-26
Sell* 1 809.50p SI Trade
 08:43:27 - 02-Nov-26
Buy* 2 811.75p SI Trade
 08:43:27 - 02-Nov-26
Unknown* 0 809.50p SI Trade
 08:43:27 - 02-Nov-26
Buy* 330 811.50p SI Trade
 08:39:00 - 02-Nov-26
Buy* 663 811.50p Automatic Execution
 08:38:59 - 02-Nov-26
Buy* 115 812.25p SI Trade
 08:38:59 - 02-Nov-26
Buy* 1,971 811.50p Automatic Execution
 08:38:58 - 02-Nov-26
Buy* 1,854 811.50p Automatic Execution
 08:38:58 - 02-Nov-26
Buy* 206 811.00p Automatic Execution
 08:38:58 - 02-Nov-26
Buy* 24 811.00p Suspected BUY Trade
 08:38:15 - 02-Nov-26
Sell* 2 809.75p Negotiated Trade
 08:38:13 - 02-Nov-26
Buy* 1 811.00p SI Trade
 08:35:40 - 02-Nov-26
Sell* 11 809.75p SI Trade
 08:35:33 - 02-Nov-26
Buy* 556 811.00p SI Trade
 08:34:10 - 02-Nov-26
Buy* 233 811.75p SI Trade
 08:34:10 - 02-Nov-26
Buy* 662 811.75p Automatic Execution
 08:34:10 - 02-Nov-26
Unknown* 0 809.00p SI Trade
 08:33:52 - 02-Nov-26
Unknown* 0 809.00p SI Trade
 08:33:52 - 02-Nov-26
Unknown* 0 809.00p SI Trade
 08:33:52 - 02-Nov-26
Buy* 3 811.00p SI Trade
 08:31:58 - 02-Nov-26
Unknown* 0 811.75p SI Trade
 08:31:58 - 02-Nov-26
Buy* 6 811.25p Suspected BUY Trade
 08:30:59 - 02-Nov-26
Buy* 56 810.75p Automatic Execution
 08:29:02 - 02-Nov-26
Buy* 150 810.75p Automatic Execution
 08:29:02 - 02-Nov-26
Unknown* 0 809.50p SI Trade
 08:27:32 - 02-Nov-26
Buy* 3,076 811.75p Automatic Execution
 08:26:06 - 02-Nov-26
Buy* 206 811.50p Automatic Execution
 08:26:01 - 02-Nov-26
Buy* 1 811.75p SI Trade
 08:25:01 - 02-Nov-26
Buy* 206 811.50p Automatic Execution
 08:25:01 - 02-Nov-26
Buy* 27 811.25p SI Trade
 08:24:11 - 02-Nov-26
Buy* 4,733 811.094p Ordinary
 08:19:25 - 02-Nov-26
Unknown* 0 811.25p SI Trade
 08:14:25 - 02-Nov-26
Unknown* 0 811.50p SI Trade
 08:12:11 - 02-Nov-26
Unknown* 0 811.25p SI Trade
 08:09:35 - 02-Nov-26
Buy* 2,467 810.662p Ordinary
 08:09:06 - 02-Nov-26
Buy* 2,467 810.662p Ordinary
 08:09:06 - 02-Nov-26
Buy* 11,703 810.9836p Result of RFQ
 08:07:20 - 02-Nov-26
Buy* 26 811.25p SI Trade
 08:07:13 - 02-Nov-26
Buy* 1 811.488p Suspected BUY Trade
 08:06:17 - 02-Nov-26
Buy* 1 810.99p Suspected BUY Trade
 08:06:04 - 02-Nov-26
Buy* 1 811.24p Suspected BUY Trade
 08:05:49 - 02-Nov-26
Sell* 3 810.26p Negotiated Trade
 08:05:46 - 02-Nov-26
Buy* 18 811.24p Suspected BUY Trade
 08:05:46 - 02-Nov-26
Unknown* 0 811.25p SI Trade
 08:05:45 - 02-Nov-26
Buy* 40 811.75p SI Trade
 08:05:06 - 02-Nov-26
Unknown* 0 811.25p SI Trade
 08:04:45 - 02-Nov-26
Unknown* 0 811.50p SI Trade
 08:04:05 - 02-Nov-26
Unknown* 0 811.25p SI Trade
 08:03:32 - 02-Nov-26
Unknown* 0 811.75p SI Trade
 08:03:15 - 02-Nov-26
Buy* 12 811.50p SI Trade
 08:03:04 - 02-Nov-26
Unknown* 0 811.75p SI Trade
 08:02:23 - 02-Nov-26
Sell* 8 810.25p SI Trade
 08:02:23 - 02-Nov-26
Unknown* 0 811.75p SI Trade
 08:01:14 - 02-Nov-26
Buy* 278 811.75p SI Trade
 08:01:04 - 02-Nov-26
Buy* 3 811.50p SI Trade
 08:00:59 - 02-Nov-26
Buy* 12 811.75p SI Trade
 08:00:40 - 02-Nov-26
Buy* 6 811.75p SI Trade
 08:00:40 - 02-Nov-26
Unknown* 0 811.75p SI Trade
 08:00:40 - 02-Nov-26
Buy* 30 811.75p SI Trade
 08:00:40 - 02-Nov-26
Buy* 20 811.75p SI Trade
 08:00:40 - 02-Nov-26
Unknown* 0 811.75p SI Trade
 08:00:40 - 02-Nov-26
Buy* 1 811.75p SI Trade
 08:00:40 - 02-Nov-26
Unknown* 0 811.75p SI Trade
 08:00:40 - 02-Nov-26
Unknown* 0 811.75p SI Trade
 08:00:40 - 02-Nov-26
Buy* 9 811.75p SI Trade
 08:00:40 - 02-Nov-26
Unknown* 0 811.75p SI Trade
 08:00:40 - 02-Nov-26
Buy* 4 811.75p SI Trade
 08:00:40 - 02-Nov-26
Unknown* 0 811.75p SI Trade
 08:00:40 - 02-Nov-26
Buy* 1 811.75p SI Trade
 08:00:40 - 02-Nov-26
Sell* 24 810.25p SI Trade
 08:00:40 - 02-Nov-26
Buy* 20 811.75p SI Trade
 08:00:40 - 02-Nov-26
Unknown* 0 811.75p SI Trade
 08:00:40 - 02-Nov-26
Unknown* 0 811.75p SI Trade
 08:00:40 - 02-Nov-26
Buy* 2 811.75p SI Trade
 08:00:40 - 02-Nov-26
Buy* 1 811.75p SI Trade
 08:00:40 - 02-Nov-26
Buy* 6 811.75p SI Trade
 08:00:40 - 02-Nov-26
Buy* 18 811.75p SI Trade
 08:00:40 - 02-Nov-26
Buy* 24 811.75p SI Trade
 08:00:40 - 02-Nov-26
Unknown* 0 811.75p SI Trade
 08:00:40 - 02-Nov-26
Buy* 3 811.75p SI Trade
 08:00:40 - 02-Nov-26
Unknown* 0 811.75p SI Trade
 08:00:40 - 02-Nov-26
Buy* 123 811.75p SI Trade
 08:00:40 - 02-Nov-26
Buy* 2 811.75p SI Trade
 08:00:40 - 02-Nov-26
Buy* 1 811.75p SI Trade
 08:00:40 - 02-Nov-26
Buy* 6 811.75p SI Trade
 08:00:40 - 02-Nov-26
FTSE 100 Latest
Value10,761.33
Change31.55