| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 758.50 | 758.75 | 756.25 | 757.875 | 95,039 |
| 2nd Jul 2026 (Thu) | 749.50 | 759.00 | 745.75 | 756.25 | 60,393 |
| 1st Jul 2026 (Wed) | 753.25 | 753.25 | 745.75 | 745.75 | 57,525 |
| 30th Jun 2026 (Tue) | 763.25 | 763.25 | 752.50 | 752.625 | 23,307 |
| 29th Jun 2026 (Mon) | 768.25 | 771.75 | 764.75 | 764.75 | 83,382 |
| 26th Jun 2026 (Fri) | 766.75 | 773.00 | 766.25 | 773.50 | 106,431 |
| 25th Jun 2026 (Thu) | 769.00 | 773.25 | 765.25 | 765.25 | 83,806 |
| 24th Jun 2026 (Wed) | 766.75 | 775.00 | 766.75 | 775.625 | 115,253 |
| 23rd Jun 2026 (Tue) | 756.25 | 767.00 | 754.00 | 766.50 | 253,485 |
| 22nd Jun 2026 (Mon) | 756.75 | 757.50 | 753.00 | 756.125 | 46,554 |
| 19th Jun 2026 (Fri) | 758.50 | 760.75 | 755.75 | 755.75 | 156,213 |
| 18th Jun 2026 (Thu) | 760.50 | 760.75 | 756.25 | 757.25 | 202,562 |
| 17th Jun 2026 (Wed) | 765.25 | 766.00 | 757.00 | 760.75 | 521,599 |
| 16th Jun 2026 (Tue) | 764.25 | 773.25 | 763.25 | 768.50 | 238,809 |
| 15th Jun 2026 (Mon) | 764.25 | 764.25 | 759.00 | 761.50 | 133,310 |
| 12th Jun 2026 (Fri) | 763.25 | 766.75 | 762.25 | 763.125 | 142,789 |
| 11th Jun 2026 (Thu) | 768.75 | 775.00 | 767.50 | 770.625 | 182,142 |
| 10th Jun 2026 (Wed) | 756.75 | 763.25 | 755.50 | 766.875 | 115,260 |
| 9th Jun 2026 (Tue) | 749.75 | 752.75 | 746.00 | 754.25 | 75,506 |
| 8th Jun 2026 (Mon) | 751.50 | 753.75 | 745.25 | 750.375 | 216,145 |
| 5th Jun 2026 (Fri) | 735.75 | 752.00 | 730.75 | 751.25 | 616,835 |
| 4th Jun 2026 (Thu) | 739.25 | 747.00 | 737.25 | 736.875 | 120,222 |
| 3rd Jun 2026 (Wed) | 728.75 | 737.50 | 728.00 | 736.625 | 70,133 |
| 2nd Jun 2026 (Tue) | 729.25 | 729.75 | 725.00 | 724.50 | 48,499 |
| 1st Jun 2026 (Mon) | 735.00 | 737.50 | 726.25 | 726.25 | 141,759 |
| 29th May 2026 (Fri) | 754.50 | 755.25 | 735.25 | 735.25 | 51,300 |
| 28th May 2026 (Thu) | 760.75 | 760.75 | 753.50 | 753.50 | 145,042 |
| 27th May 2026 (Wed) | 750.75 | 761.75 | 749.50 | 761.75 | 65,696 |
| 26th May 2026 (Tue) | 762.25 | 762.50 | 751.75 | 752.75 | 30,332 |
| 25th May 2026 (Mon) | 763.125 | 763.125 | 763.125 | 763.125 | 0 |
| 22nd May 2026 (Fri) | 766.50 | 766.75 | 761.25 | 763.125 | 35,066 |
| 21st May 2026 (Thu) | 778.25 | 778.75 | 760.50 | 762.25 | 43,626 |
| 20th May 2026 (Wed) | 786.50 | 787.25 | 775.50 | 780.50 | 122,879 |
| 19th May 2026 (Tue) | 785.00 | 792.75 | 780.25 | 788.75 | 294,093 |
| 18th May 2026 (Mon) | 775.25 | 782.00 | 774.00 | 778.25 | 86,857 |
| 15th May 2026 (Fri) | 781.50 | 783.00 | 778.50 | 778.75 | 50,117 |
| 14th May 2026 (Thu) | 762.50 | 770.50 | 762.50 | 770.50 | 157,508 |
| 13th May 2026 (Wed) | 760.25 | 770.25 | 758.75 | 762.375 | 90,177 |
| 12th May 2026 (Tue) | 751.75 | 763.50 | 751.75 | 764.625 | 127,641 |
| 11th May 2026 (Mon) | 754.25 | 754.25 | 739.50 | 739.50 | 46,029 |
| 8th May 2026 (Fri) | 753.50 | 755.25 | 752.75 | 754.25 | 60,835 |
| 7th May 2026 (Thu) | 753.00 | 753.00 | 746.75 | 748.75 | 27,246 |
| 6th May 2026 (Wed) | 752.25 | 754.75 | 749.75 | 750.00 | 97,319 |
| 5th May 2026 (Tue) | 753.00 | 753.50 | 750.25 | 750.25 | 17,879 |