| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 786.50 | 787.25 | 775.50 | 780.50 | 122,879 |
| 19th May 2026 (Tue) | 785.00 | 792.75 | 780.25 | 788.75 | 294,093 |
| 18th May 2026 (Mon) | 775.25 | 782.00 | 774.00 | 778.25 | 86,857 |
| 15th May 2026 (Fri) | 781.50 | 783.00 | 778.50 | 778.75 | 50,117 |
| 14th May 2026 (Thu) | 762.50 | 770.50 | 762.50 | 770.50 | 157,508 |
| 13th May 2026 (Wed) | 760.25 | 770.25 | 758.75 | 762.375 | 90,177 |
| 12th May 2026 (Tue) | 751.75 | 763.50 | 751.75 | 764.625 | 127,641 |
| 11th May 2026 (Mon) | 754.25 | 754.25 | 739.50 | 739.50 | 46,029 |
| 8th May 2026 (Fri) | 753.50 | 755.25 | 752.75 | 754.25 | 60,835 |
| 7th May 2026 (Thu) | 753.00 | 753.00 | 746.75 | 748.75 | 27,246 |
| 6th May 2026 (Wed) | 752.25 | 754.75 | 749.75 | 750.00 | 97,319 |
| 5th May 2026 (Tue) | 753.00 | 753.50 | 750.25 | 750.25 | 17,879 |
| 4th May 2026 (Mon) | 756.50 | 756.50 | 756.50 | 756.50 | 0 |
| 1st May 2026 (Fri) | 754.50 | 758.00 | 754.50 | 756.50 | 41,157 |
| 30th Apr 2026 (Thu) | 743.25 | 752.75 | 742.50 | 752.75 | 38,364 |
| 29th Apr 2026 (Wed) | 745.75 | 747.75 | 744.50 | 744.50 | 18,616 |
| 28th Apr 2026 (Tue) | 742.00 | 751.25 | 741.75 | 753.375 | 116,656 |
| 27th Apr 2026 (Mon) | 748.75 | 748.75 | 743.75 | 743.50 | 173,106 |
| 24th Apr 2026 (Fri) | 753.25 | 756.00 | 750.50 | 750.50 | 104,555 |
| 23rd Apr 2026 (Thu) | 742.50 | 749.25 | 742.00 | 749.25 | 131,034 |
| 22nd Apr 2026 (Wed) | 736.75 | 741.75 | 736.25 | 741.625 | 61,131 |
| 21st Apr 2026 (Tue) | 739.50 | 740.75 | 735.75 | 735.75 | 18,257 |
| 20th Apr 2026 (Mon) | 738.25 | 743.50 | 738.25 | 740.75 | 36,354 |
| 17th Apr 2026 (Fri) | 732.25 | 732.75 | 724.50 | 732.75 | 693,383 |
| 16th Apr 2026 (Thu) | 724.00 | 732.25 | 724.00 | 730.00 | 20,499 |
| 15th Apr 2026 (Wed) | 728.00 | 728.75 | 722.25 | 722.25 | 25,930 |
| 14th Apr 2026 (Tue) | 730.00 | 731.00 | 725.25 | 725.25 | 13,588 |
| 13th Apr 2026 (Mon) | 745.75 | 745.75 | 736.50 | 733.875 | 200,007 |
| 10th Apr 2026 (Fri) | 757.00 | 757.75 | 744.75 | 744.125 | 154,885 |
| 9th Apr 2026 (Thu) | 751.50 | 751.50 | 746.75 | 753.00 | 76,793 |
| 8th Apr 2026 (Wed) | 742.75 | 743.25 | 735.00 | 741.50 | 71,180 |
| 7th Apr 2026 (Tue) | 758.75 | 759.75 | 748.25 | 746.75 | 96,653 |
| 6th Apr 2026 (Mon) | 750.625 | 750.625 | 750.625 | 750.625 | 0 |
| 3rd Apr 2026 (Fri) | 750.625 | 750.625 | 750.625 | 750.625 | 0 |
| 2nd Apr 2026 (Thu) | 751.00 | 751.50 | 749.50 | 750.625 | 14,374 |
| 1st Apr 2026 (Wed) | 751.25 | 752.00 | 741.50 | 742.375 | 62,053 |
| 31st Mar 2026 (Tue) | 756.25 | 758.50 | 753.75 | 749.125 | 181,960 |
| 30th Mar 2026 (Mon) | 743.00 | 760.00 | 743.00 | 758.125 | 220,907 |
| 27th Mar 2026 (Fri) | 739.00 | 747.25 | 738.75 | 746.875 | 122,131 |
| 26th Mar 2026 (Thu) | 737.75 | 742.25 | 736.50 | 741.00 | 308,559 |
| 25th Mar 2026 (Wed) | 735.25 | 735.25 | 735.25 | 735.875 | 8,143 |
| 24th Mar 2026 (Tue) | 730.75 | 730.75 | 730.25 | 739.625 | 107,144 |
| 23rd Mar 2026 (Mon) | 733.75 | 746.75 | 730.00 | 732.00 | 40,546 |