| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 811.50 | 823.00 | 810.75 | 820.50 | 78,649 |
| 30th Oct 2026 (Fri) | 814.25 | 821.50 | 814.25 | 816.75 | 84,459 |
| 29th Oct 2026 (Thu) | 807.00 | 808.25 | 799.25 | 799.50 | 181,567 |
| 28th Oct 2026 (Wed) | 795.50 | 795.75 | 792.25 | 796.375 | 36,034 |
| 27th Oct 2026 (Tue) | 803.50 | 803.75 | 798.75 | 798.75 | 61,172 |
| 26th Oct 2026 (Mon) | 807.25 | 808.00 | 802.75 | 802.75 | 68,522 |
| 23rd Oct 2026 (Fri) | 812.25 | 815.50 | 804.50 | 804.50 | 107,168 |
| 22nd Oct 2026 (Thu) | 794.75 | 811.25 | 794.75 | 811.25 | 81,581 |
| 21st Oct 2026 (Wed) | 791.25 | 792.75 | 787.75 | 792.25 | 88,244 |
| 20th Oct 2026 (Tue) | 800.00 | 803.25 | 797.75 | 797.00 | 63,032 |
| 19th Oct 2026 (Mon) | 798.50 | 798.75 | 797.00 | 797.75 | 12,479 |
| 16th Oct 2026 (Fri) | 792.00 | 799.25 | 791.75 | 799.25 | 78,672 |
| 15th Oct 2026 (Thu) | 801.75 | 813.50 | 801.75 | 802.75 | 100,057 |
| 14th Oct 2026 (Wed) | 775.25 | 790.00 | 775.25 | 790.125 | 197,774 |
| 13th Oct 2026 (Tue) | 781.00 | 785.50 | 776.25 | 776.25 | 32,080 |
| 12th Oct 2026 (Mon) | 766.50 | 774.00 | 766.50 | 774.00 | 36,301 |
| 9th Oct 2026 (Fri) | 764.25 | 767.25 | 763.25 | 765.50 | 81,455 |
| 8th Oct 2026 (Thu) | 754.75 | 763.25 | 754.25 | 763.25 | 13,594 |
| 7th Oct 2026 (Wed) | 754.00 | 755.25 | 754.00 | 755.00 | 73,015 |
| 6th Oct 2026 (Tue) | 744.75 | 746.00 | 742.00 | 748.25 | 28,708 |
| 5th Oct 2026 (Mon) | 738.25 | 740.00 | 737.50 | 740.75 | 22,125 |
| 2nd Oct 2026 (Fri) | 740.00 | 741.00 | 736.00 | 736.75 | 21,989 |
| 1st Oct 2026 (Thu) | 738.50 | 740.50 | 736.00 | 740.50 | 126,272 |
| 30th Sep 2026 (Wed) | 750.00 | 750.50 | 744.00 | 744.375 | 71,363 |
| 29th Sep 2026 (Tue) | 750.75 | 750.75 | 747.25 | 749.00 | 33,348 |
| 28th Sep 2026 (Mon) | 755.00 | 755.00 | 748.25 | 753.00 | 63,788 |
| 25th Sep 2026 (Fri) | 747.75 | 747.75 | 744.00 | 748.00 | 20,277 |
| 24th Sep 2026 (Thu) | 757.75 | 759.75 | 755.00 | 755.00 | 22,113 |
| 23rd Sep 2026 (Wed) | 753.00 | 756.25 | 752.50 | 752.75 | 42,612 |
| 22nd Sep 2026 (Tue) | 742.75 | 743.75 | 742.75 | 749.25 | 38,926 |
| 21st Sep 2026 (Mon) | 743.25 | 743.75 | 738.75 | 740.25 | 183,942 |
| 18th Sep 2026 (Fri) | 745.25 | 745.25 | 744.50 | 744.50 | 4,998 |
| 17th Sep 2026 (Thu) | 747.00 | 747.00 | 745.25 | 745.25 | 30,744 |
| 16th Sep 2026 (Wed) | 746.00 | 748.25 | 746.00 | 749.375 | 46,949 |
| 15th Sep 2026 (Tue) | 749.75 | 749.75 | 744.00 | 747.75 | 11,305 |
| 14th Sep 2026 (Mon) | 744.75 | 754.25 | 744.75 | 751.125 | 875,868 |
| 11th Sep 2026 (Fri) | 736.00 | 736.00 | 736.00 | 737.25 | 5,713 |
| 10th Sep 2026 (Thu) | 740.00 | 740.75 | 735.50 | 735.75 | 19,881 |
| 9th Sep 2026 (Wed) | 738.00 | 738.75 | 731.25 | 731.25 | 9,503 |
| 8th Sep 2026 (Tue) | 739.50 | 741.00 | 738.00 | 737.00 | 15,827 |
| 7th Sep 2026 (Mon) | 742.50 | 742.50 | 739.50 | 739.50 | 26,594 |
| 4th Sep 2026 (Fri) | 749.50 | 749.50 | 747.00 | 747.00 | 19,568 |
| 3rd Sep 2026 (Thu) | 753.00 | 753.00 | 748.50 | 752.25 | 30,333 |
| 2nd Sep 2026 (Wed) | 753.00 | 754.25 | 749.75 | 754.50 | 43,304 |