| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 755.00 | 755.00 | 748.25 | 753.00 | 63,788 |
| 25th Sep 2026 (Fri) | 747.75 | 747.75 | 744.00 | 748.00 | 20,277 |
| 24th Sep 2026 (Thu) | 757.75 | 759.75 | 755.00 | 755.00 | 22,113 |
| 23rd Sep 2026 (Wed) | 753.00 | 756.25 | 752.50 | 752.75 | 42,612 |
| 22nd Sep 2026 (Tue) | 742.75 | 743.75 | 742.75 | 749.25 | 38,926 |
| 21st Sep 2026 (Mon) | 743.25 | 743.75 | 738.75 | 740.25 | 183,942 |
| 18th Sep 2026 (Fri) | 745.25 | 745.25 | 744.50 | 744.50 | 4,998 |
| 17th Sep 2026 (Thu) | 747.00 | 747.00 | 745.25 | 745.25 | 30,744 |
| 16th Sep 2026 (Wed) | 746.00 | 748.25 | 746.00 | 749.375 | 46,949 |
| 15th Sep 2026 (Tue) | 749.75 | 749.75 | 744.00 | 747.75 | 11,305 |
| 14th Sep 2026 (Mon) | 744.75 | 754.25 | 744.75 | 751.125 | 875,868 |
| 11th Sep 2026 (Fri) | 736.00 | 736.00 | 736.00 | 737.25 | 5,713 |
| 10th Sep 2026 (Thu) | 740.00 | 740.75 | 735.50 | 735.75 | 19,881 |
| 9th Sep 2026 (Wed) | 738.00 | 738.75 | 731.25 | 731.25 | 9,503 |
| 8th Sep 2026 (Tue) | 739.50 | 741.00 | 738.00 | 737.00 | 15,827 |
| 7th Sep 2026 (Mon) | 742.50 | 742.50 | 739.50 | 739.50 | 26,594 |
| 4th Sep 2026 (Fri) | 749.50 | 749.50 | 747.00 | 747.00 | 19,568 |
| 3rd Sep 2026 (Thu) | 753.00 | 753.00 | 748.50 | 752.25 | 30,333 |
| 2nd Sep 2026 (Wed) | 753.00 | 754.25 | 749.75 | 754.50 | 43,304 |
| 1st Sep 2026 (Tue) | 747.50 | 756.25 | 747.50 | 754.00 | 133,670 |
| 31st Aug 2026 (Mon) | 747.00 | 747.00 | 747.00 | 747.00 | 0 |
| 28th Aug 2026 (Fri) | 746.00 | 747.75 | 745.25 | 747.00 | 20,572 |
| 27th Aug 2026 (Thu) | 751.00 | 751.25 | 745.50 | 747.25 | 24,157 |
| 26th Aug 2026 (Wed) | 757.50 | 757.50 | 757.50 | 754.875 | 73,286 |
| 25th Aug 2026 (Tue) | 754.75 | 754.75 | 753.00 | 753.00 | 93,009 |
| 24th Aug 2026 (Mon) | 749.50 | 758.75 | 748.75 | 758.75 | 36,650 |
| 21st Aug 2026 (Fri) | 743.00 | 744.50 | 743.00 | 744.50 | 7,022 |
| 20th Aug 2026 (Thu) | 757.50 | 757.50 | 742.00 | 745.875 | 41,644 |
| 19th Aug 2026 (Wed) | 758.25 | 764.25 | 755.25 | 760.75 | 27,182 |
| 18th Aug 2026 (Tue) | 754.25 | 759.00 | 754.25 | 758.75 | 8,008 |
| 17th Aug 2026 (Mon) | 755.50 | 755.50 | 748.50 | 748.50 | 64,178 |
| 14th Aug 2026 (Fri) | 758.625 | 759.75 | 758.625 | 759.75 | 19,327 |
| 13th Aug 2026 (Thu) | 755.75 | 762.50 | 755.75 | 758.625 | 185,144 |
| 12th Aug 2026 (Wed) | 747.75 | 751.00 | 744.00 | 752.375 | 24,676 |
| 11th Aug 2026 (Tue) | 752.50 | 752.50 | 747.00 | 747.00 | 16,933 |
| 10th Aug 2026 (Mon) | 753.00 | 753.00 | 747.00 | 750.25 | 44,847 |
| 7th Aug 2026 (Fri) | 756.50 | 756.50 | 748.00 | 752.50 | 99,220 |
| 6th Aug 2026 (Thu) | 762.75 | 767.00 | 754.75 | 756.25 | 62,845 |
| 5th Aug 2026 (Wed) | 759.00 | 759.00 | 752.25 | 752.25 | 127,912 |
| 4th Aug 2026 (Tue) | 755.25 | 755.50 | 745.75 | 751.00 | 127,038 |
| 3rd Aug 2026 (Mon) | 757.25 | 766.00 | 757.00 | 757.00 | 146,998 |
| 31st Jul 2026 (Fri) | 759.25 | 760.50 | 755.00 | 758.00 | 174,673 |
| 30th Jul 2026 (Thu) | 782.50 | 784.25 | 758.25 | 758.75 | 207,246 |
| 29th Jul 2026 (Wed) | 787.50 | 789.25 | 781.00 | 788.25 | 234,837 |