| Price | 756.75p on 03-07-2026 at 18:35:11 |
|---|---|
| Change | 1.625p 0.21% |
| Buy | 758.50p |
| Sell | 757.25p |
| Last Trade: | Buy 98.00 at 758.50p |
| Day's Volume: | 95,039 |
| Last Close: | 757.875p |
| Open: | 758.50p |
| ISIN: | IE00B40B8R38 |
| Day's Range | 756.25p - 758.75p |
| 52wk Range: | 678.50p - 803.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 756.83704p |
| Shares in Issue: | N/A |
Is Sp500 Mt Str (ICSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | 758.50p | SI Trade |
16:08:39 - 03-Jul-26 |
| Buy* | 1 | 759.25p | SI Trade |
15:42:16 - 03-Jul-26 |
| Buy* | 32 | 758.00p | SI Trade |
15:34:10 - 03-Jul-26 |
| Sell* | 79 | 756.75p | SI Trade |
15:30:26 - 03-Jul-26 |
| Sell* | 1,801 | 757.013p | Negotiated Trade |
15:27:48 - 03-Jul-26 |
| Buy* | 20 | 758.238p | Suspected BUY Trade |
15:26:31 - 03-Jul-26 |
| Unknown* | 0 | 757.75p | SI Trade |
15:17:04 - 03-Jul-26 |
| Sell* | 2,288 | 756.76p | Negotiated Trade |
15:13:36 - 03-Jul-26 |
| Buy* | 41 | 757.648p | Suspected BUY Trade |
15:11:59 - 03-Jul-26 |
| Buy* | 7 | 757.738p | Suspected BUY Trade |
15:09:27 - 03-Jul-26 |
Is Sp500 Mt Str (ICSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
