| Price | 716.50p on 30-01-2026 at 19:40:07 |
|---|---|
| Change | 3.375p 0.47% |
| Buy | 719.50p |
| Sell | 718.75p |
| Last Trade: | Sell 338.00 at 717.893p |
| Day's Volume: | 161,793 |
| Last Close: | 719.125p |
| Open: | 712.50p |
| ISIN: | IE00B40B8R38 |
| Day's Range | 712.50p - 716.50p |
| 52wk Range: | 678.50p - 768.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 714.00617p |
| Shares in Issue: | N/A |
Is Sp500 Mt Str (ICSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 338 | 717.893p | Ordinary |
16:05:25 - 30-Jan-26 |
| Unknown* | 0 | 717.75p | SI Trade |
15:53:50 - 30-Jan-26 |
| Buy* | 278 | 718.25p | Suspected BUY Trade |
15:51:13 - 30-Jan-26 |
| Buy* | 139 | 717.50p | SI Trade |
15:44:42 - 30-Jan-26 |
| Buy* | 4 | 718.25p | SI Trade |
15:34:01 - 30-Jan-26 |
| Buy* | 76 | 716.743p | Suspected BUY Trade |
15:18:37 - 30-Jan-26 |
| Buy* | 29 | 715.99p | Suspected BUY Trade |
15:07:22 - 30-Jan-26 |
| Buy* | 15,128 | 716.50p | Automatic Execution |
14:33:50 - 30-Jan-26 |
| Buy* | 10 | 716.50p | SI Trade |
14:17:09 - 30-Jan-26 |
| Buy* | 5,250 | 715.75p | Automatic Execution |
14:06:52 - 30-Jan-26 |
Is Sp500 Mt Str (ICSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
