| Price | 736.75p on 02-10-2026 at 18:35:11 |
|---|---|
| Change | -3.75p -0.51% |
| Buy | 737.50p |
| Sell | 737.00p |
| Last Trade: | Sell 3.00 at 736.75p |
| Day's Volume: | 21,989 |
| Last Close: | 736.75p |
| Open: | 740.00p |
| ISIN: | IE00B40B8R38 |
| Day's Range | 736.00p - 741.00p |
| 52wk Range: | 678.50p - 803.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 737.95214p |
| Shares in Issue: | N/A |
Is Sp500 Mt Str (ICSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 736.75p | Uncrossing Trade |
16:35:03 - 02-Oct-26 |
| Buy* | 2 | 736.50p | SI Trade |
16:12:53 - 02-Oct-26 |
| Buy* | 81 | 736.369p | Suspected BUY Trade |
16:11:35 - 02-Oct-26 |
| Buy* | 81 | 736.848p | Suspected BUY Trade |
16:07:04 - 02-Oct-26 |
| Buy* | 11,487 | 736.891p | Suspected BUY Trade |
15:37:33 - 02-Oct-26 |
| Sell* | 1 | 735.753p | Negotiated Trade |
15:30:46 - 02-Oct-26 |
| Sell* | 1,347 | 736.00p | Automatic Execution |
15:27:57 - 02-Oct-26 |
| Buy* | 6 | 735.995p | Suspected BUY Trade |
15:25:51 - 02-Oct-26 |
| Sell* | 150 | 736.134p | Negotiated Trade |
15:20:42 - 02-Oct-26 |
| Buy* | 67 | 736.967p | Suspected BUY Trade |
15:15:06 - 02-Oct-26 |
Is Sp500 Mt Str (ICSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
