| Price | 700.75p on 09-01-2026 at 19:40:07 |
|---|---|
| Change | 6.75p 0.97% |
| Buy | 701.25p |
| Sell | 700.50p |
| Last Trade: | Sell 2,319.00 at 700.75p |
| Day's Volume: | 24,228 |
| Last Close: | 700.75p |
| Open: | 699.25p |
| ISIN: | IE00B40B8R38 |
| Day's Range | 695.50p - 701.75p |
| 52wk Range: | 678.50p - 768.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 699.21403p |
| Shares in Issue: | N/A |
Is Sp500 Mt Str (ICSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,319 | 700.75p | Uncrossing Trade |
16:35:11 - 09-Jan-26 |
| Sell* | 690 | 699.597p | Negotiated Trade |
16:08:45 - 09-Jan-26 |
| Buy* | 13 | 700.00p | SI Trade |
16:04:58 - 09-Jan-26 |
| Buy* | 1 | 699.925p | Suspected BUY Trade |
16:00:46 - 09-Jan-26 |
| Buy* | 1 | 700.00p | SI Trade |
16:00:16 - 09-Jan-26 |
| Buy* | 11 | 700.75p | SI Trade |
15:51:35 - 09-Jan-26 |
| Buy* | 142 | 700.75p | SI Trade |
15:51:07 - 09-Jan-26 |
| Sell* | 1,427 | 700.75p | Result of RFQ |
15:49:01 - 09-Jan-26 |
| Sell* | 1,427 | 700.814p | Negotiated Trade |
15:47:59 - 09-Jan-26 |
| Buy* | 82 | 702.243p | Suspected BUY Trade |
15:30:11 - 09-Jan-26 |
Is Sp500 Mt Str (ICSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
