Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp500 Mt Str (ICSU) Share Price

Price 709.00p on 23-10-2025 at 11:12:11
Change -1.50p -0.21%
Buy 709.75p
Sell 708.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,025.00 at 709.00p
Day's Volume: 137,511
Last Close: 710.50p
Open: 708.25p
ISIN: IE00B40B8R38
Day's Range 708.00p - 709.00p
52wk Range: 678.50p - 768.75p
Market Capitalisation: £N/A
VWAP: 708.10123p
Shares in Issue: N/A

Is Sp500 Mt Str (ICSU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,025 709.00p Automatic Execution
 12:09:56 - 23-Oct-25
Sell* 2,025 709.00p Automatic Execution
 12:09:56 - 23-Oct-25
Buy* 2 709.25p SI Trade
 11:37:30 - 23-Oct-25
Sell* 2,499 708.25p Automatic Execution
 11:06:48 - 23-Oct-25
Sell* 1,918 708.25p Automatic Execution
 11:06:03 - 23-Oct-25
Sell* 1,918 708.25p Automatic Execution
 11:06:03 - 23-Oct-25
Sell* 2,548 708.25p Automatic Execution
 11:04:20 - 23-Oct-25
Sell* 2,548 708.25p Automatic Execution
 11:04:20 - 23-Oct-25
Sell* 1,911 708.25p Automatic Execution
 11:04:14 - 23-Oct-25
Sell* 1,911 708.25p Automatic Execution
 11:04:14 - 23-Oct-25
See more Is Sp500 Mt Str trades

Is Sp500 Mt Str (ICSU) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 704.25 711.75 702.00 710.50 237,909
21st Oct 2025 (Tue) 704.00 704.00 700.75 700.75 22,472
20th Oct 2025 (Mon) 705.50 705.50 702.00 701.875 160,928
17th Oct 2025 (Fri) 693.25 698.75 693.25 703.50 148,053
16th Oct 2025 (Thu) 701.25 702.50 700.75 701.50 129,848
15th Oct 2025 (Wed) 702.50 707.50 701.75 702.625 113,022
14th Oct 2025 (Tue) 694.75 698.00 694.75 698.625 33,115
13th Oct 2025 (Mon) 694.00 695.00 690.00 690.25 124,320
10th Oct 2025 (Fri) 699.25 700.25 699.25 696.125 120,047
9th Oct 2025 (Thu) 691.25 691.25 691.00 691.875 39,140
8th Oct 2025 (Wed) 688.50 688.50 683.00 685.50 45,530
7th Oct 2025 (Tue) 678.50 678.50 678.50 684.50 6,316
6th Oct 2025 (Mon) 684.00 684.75 680.00 678.625 14,030
3rd Oct 2025 (Fri) 683.25 684.00 683.25 682.625 15,472
2nd Oct 2025 (Thu) 686.25 686.50 685.00 686.25 9,715
1st Oct 2025 (Wed) 687.00 687.25 681.50 684.50 75,899
30th Sep 2025 (Tue) 687.50 689.25 687.00 689.50 97,425
29th Sep 2025 (Mon) 684.50 685.50 684.50 686.00 63,578
26th Sep 2025 (Fri) 693.00 693.00 687.50 687.75 60,173
25th Sep 2025 (Thu) 697.50 697.50 693.75 693.50 43,065
24th Sep 2025 (Wed) 693.00 693.00 691.50 691.50 38,718
23rd Sep 2025 (Tue) 685.00 685.00 680.75 681.75 34,449
See more Is Sp500 Mt Str price history

Is Sp500 Mt Str (ICSU) Regulatory News

Date Source Headline
See more Is Sp500 Mt Str regulatory news
FTSE 100 Latest
Value9,574.10
Change59.10

Login to your account

Forgot Password?

Not Registered