| Price | 820.50p on 02-11-2026 at 18:25:11 |
|---|---|
| Change | 3.75p 0.46% |
| Buy | 820.50p |
| Sell | 820.00p |
| Last Trade: | Sell 49.00 at 820.50p |
| Day's Volume: | 78,649 |
| Last Close: | 820.50p |
| Open: | 811.50p |
| ISIN: | IE00B40B8R38 |
| Day's Range | 810.75p - 823.00p |
| 52wk Range: | 678.75p - 823.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 813.0203p |
| Shares in Issue: | N/A |
Is Sp500 Mt Str (ICSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | 820.50p | Uncrossing Trade |
16:35:25 - 02-Nov-26 |
| Unknown* | 0 | 820.25p | SI Trade |
16:26:13 - 02-Nov-26 |
| Unknown* | 0 | 820.25p | SI Trade |
16:25:48 - 02-Nov-26 |
| Sell* | 243 | 820.454p | Negotiated Trade |
16:20:58 - 02-Nov-26 |
| Buy* | 1 | 821.00p | SI Trade |
16:16:26 - 02-Nov-26 |
| Buy* | 1 | 821.00p | Suspected BUY Trade |
16:12:37 - 02-Nov-26 |
| Buy* | 1 | 820.75p | SI Trade |
16:08:09 - 02-Nov-26 |
| Sell* | 3 | 819.75p | SI Trade |
16:03:38 - 02-Nov-26 |
| Buy* | 1 | 820.20p | Suspected BUY Trade |
16:01:08 - 02-Nov-26 |
| Buy* | 3 | 819.50p | SI Trade |
15:56:31 - 02-Nov-26 |
Is Sp500 Mt Str (ICSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
