Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp500 Mt Str (ICSU) Share Price

Price 761.75p on 11-02-2026 at 14:21:20
Change 0.75p 0.1%
Buy 761.50p
Sell 760.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 500.00 at 760.799p
Day's Volume: 64,571
Last Close: 761.00p
Open: 761.25p
ISIN: IE00B40B8R38
Day's Range 761.00p - 764.75p
52wk Range: 678.50p - 781.25p
Market Capitalisation: £N/A
VWAP: 763.61964p
Shares in Issue: N/A

Is Sp500 Mt Str (ICSU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 760.799p Suspected BUY Trade
 14:14:43 - 11-Feb-26
Buy* 3,938 761.44p Ordinary
 13:54:15 - 11-Feb-26
Buy* 3,280 761.774p Suspected BUY Trade
 13:48:35 - 11-Feb-26
Sell* 5,068 761.75p Automatic Execution
 13:47:50 - 11-Feb-26
Buy* 1 762.25p Automatic Execution
 13:45:35 - 11-Feb-26
Buy* 14,285 764.75p Automatic Execution
 13:33:33 - 11-Feb-26
Buy* 4,801 764.75p Automatic Execution
 13:33:30 - 11-Feb-26
Buy* 4,806 764.75p Automatic Execution
 13:33:30 - 11-Feb-26
Buy* 4,919 764.75p Automatic Execution
 13:33:30 - 11-Feb-26
Buy* 14,285 764.75p Automatic Execution
 13:33:30 - 11-Feb-26
See more Is Sp500 Mt Str trades

Is Sp500 Mt Str (ICSU) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Feb 2026 (Wed) 761.25 764.75 761.00 761.00 64,571
10th Feb 2026 (Tue) 767.00 767.00 760.50 761.00 83,267
9th Feb 2026 (Mon) 776.50 781.25 764.75 764.75 78,189
6th Feb 2026 (Fri) 771.75 775.00 764.00 773.625 70,855
5th Feb 2026 (Thu) 764.25 777.50 764.25 771.25 46,139
4th Feb 2026 (Wed) 751.25 763.50 749.00 763.375 361,215
3rd Feb 2026 (Tue) 738.50 752.50 737.75 753.125 188,489
2nd Feb 2026 (Mon) 727.25 735.75 727.25 735.50 192,696
30th Jan 2026 (Fri) 712.50 716.50 712.50 719.125 161,793
29th Jan 2026 (Thu) 711.25 716.00 710.75 715.75 69,000
28th Jan 2026 (Wed) 716.75 719.25 715.00 717.75 170,175
27th Jan 2026 (Tue) 721.75 722.75 715.00 716.25 12,861
26th Jan 2026 (Mon) 723.75 724.75 722.00 722.00 208,999
23rd Jan 2026 (Fri) 727.00 727.00 724.75 724.875 305,250
22nd Jan 2026 (Thu) 732.00 732.75 727.75 728.00 172,058
21st Jan 2026 (Wed) 729.00 731.25 724.75 725.75 486,085
20th Jan 2026 (Tue) 723.50 726.75 722.00 724.625 95,542
19th Jan 2026 (Mon) 729.75 731.50 727.75 728.25 30,867
16th Jan 2026 (Fri) 729.00 729.00 726.50 728.75 111,883
15th Jan 2026 (Thu) 729.25 733.00 727.00 732.50 162,915
14th Jan 2026 (Wed) 719.50 726.25 718.50 726.50 340,379
13th Jan 2026 (Tue) 711.50 716.50 709.50 716.50 77,333
12th Jan 2026 (Mon) 704.25 709.25 704.00 709.375 256,724
See more Is Sp500 Mt Str price history

Is Sp500 Mt Str (ICSU) Regulatory News

Date Source Headline
See more Is Sp500 Mt Str regulatory news
FTSE 100 Latest
Value10,454.37
Change100.53

Login to your account

Forgot Password?

Not Registered