| Price | 731.25p on 05-02-2025 at 16:35:31 |
|---|---|
| Change | 1.75p 0.24% |
| Buy | 734.50p |
| Sell | 733.75p |
| Buy / Sell ICSU Shares | |
| Last Trade: | Buy 1.00 at 733.993p |
| Day's Volume: | 15,909 |
| Last Close: | 734.125p |
| Open: | 729.25p |
| ISIN: | IE00B40B8R38 |
| Day's Range | 729.25p - 731.25p |
| 52wk Range: | 629.75p - 745.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 730.86784p |
| Shares in Issue: | N/A |
Recent Trades History Is Sp500 Mt Str (ICSU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 733.993p | Suspected BUY Trade |
16:01:26 - 05-Feb-25 |
| Buy* | 1 | 730.25p | SI Trade |
15:08:20 - 05-Feb-25 |
| Unknown* | 94 | 728.75p | Negotiated Trade |
15:04:25 - 05-Feb-25 |
| Sell* | 3 | 729.005p | Negotiated Trade |
15:01:31 - 05-Feb-25 |
| Buy* | 61 | 729.798p | Suspected BUY Trade |
15:00:29 - 05-Feb-25 |
| Sell* | 105 | 729.25p | Negotiated Trade |
14:58:16 - 05-Feb-25 |
| Unknown* | 1 | 730.00p | Negotiated Trade |
14:53:34 - 05-Feb-25 |
| Buy* | 10,941 | 731.25p | Automatic Execution |
14:45:29 - 05-Feb-25 |
| Buy* | 10 | 732.423p | Suspected BUY Trade |
13:56:24 - 05-Feb-25 |
| Buy* | 6 | 730.25p | SI Trade |
13:01:06 - 05-Feb-25 |
