| Price | 693.50p on 14-11-2025 at 19:30:06 |
|---|---|
| Change | -2.50p -0.36% |
| Buy | 694.75p |
| Sell | 693.75p |
| Last Trade: | Sell 2.00 at 693.50p |
| Day's Volume: | 93,647 |
| Last Close: | 693.50p |
| Open: | 698.50p |
| ISIN: | IE00B40B8R38 |
| Day's Range | 693.00p - 701.50p |
| 52wk Range: | 678.50p - 768.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 698.66652p |
| Shares in Issue: | N/A |
Is Sp500 Mt Str (ICSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 693.50p | Uncrossing Trade |
16:35:12 - 14-Nov-25 |
| Sell* | 15 | 694.00p | SI Trade |
16:23:32 - 14-Nov-25 |
| Buy* | 19 | 694.75p | SI Trade |
16:20:36 - 14-Nov-25 |
| Buy* | 14 | 696.50p | SI Trade |
15:53:56 - 14-Nov-25 |
| Unknown* | 0 | 695.50p | SI Trade |
15:51:01 - 14-Nov-25 |
| Buy* | 2,000 | 695.50p | Automatic Execution |
15:42:04 - 14-Nov-25 |
| Buy* | 2,000 | 695.708p | Suspected BUY Trade |
15:41:55 - 14-Nov-25 |
| Sell* | 18 | 693.25p | SI Trade |
15:30:25 - 14-Nov-25 |
| Sell* | 15 | 695.25p | SI Trade |
15:24:04 - 14-Nov-25 |
| Buy* | 10 | 695.493p | Suspected BUY Trade |
15:14:40 - 14-Nov-25 |
Is Sp500 Mt Str (ICSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
