| Price | 784.75p on 13-02-2026 at 18:35:11 |
|---|---|
| Change | -0.75p -0.09% |
| Buy | 790.75p |
| Sell | 787.25p |
| Last Trade: | Buy 4.00 at 790.50p |
| Day's Volume: | 104,874 |
| Last Close: | 789.00p |
| Open: | 786.00p |
| ISIN: | IE00B40B8R38 |
| Day's Range | 780.50p - 791.00p |
| 52wk Range: | 678.50p - 791.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 784.24691p |
| Shares in Issue: | N/A |
Is Sp500 Mt Str (ICSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 790.50p | SI Trade |
16:27:25 - 13-Feb-26 |
| Buy* | 9 | 790.25p | SI Trade |
16:26:30 - 13-Feb-26 |
| Sell* | 8 | 789.50p | SI Trade |
16:25:55 - 13-Feb-26 |
| Buy* | 5,060 | 790.667p | Suspected BUY Trade |
16:21:27 - 13-Feb-26 |
| Buy* | 2,046 | 790.3277p | Result of RFQ |
16:10:36 - 13-Feb-26 |
| Sell* | 2,046 | 789.686p | Negotiated Trade |
16:07:52 - 13-Feb-26 |
| Buy* | 2 | 788.243p | Suspected BUY Trade |
16:00:43 - 13-Feb-26 |
| Sell* | 1,604 | 784.75p | Automatic Execution |
15:32:05 - 13-Feb-26 |
| Buy* | 30 | 782.456p | Suspected BUY Trade |
15:15:47 - 13-Feb-26 |
| Unknown* | 0 | 782.00p | SI Trade |
15:15:30 - 13-Feb-26 |
Is Sp500 Mt Str (ICSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
