| Price | 726.00p on 23-01-2026 at 19:30:06 |
|---|---|
| Change | -3.125p -0.43% |
| Buy | 725.00p |
| Sell | 724.75p |
| Last Trade: | Buy 30.00 at 725.50p |
| Day's Volume: | 305,250 |
| Last Close: | 724.875p |
| Open: | 727.00p |
| ISIN: | IE00B40B8R38 |
| Day's Range | 724.75p - 727.00p |
| 52wk Range: | 678.50p - 768.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 725.28052p |
| Shares in Issue: | N/A |
Is Sp500 Mt Str (ICSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 725.50p | SI Trade |
16:26:21 - 23-Jan-26 |
| Buy* | 639 | 725.80p | Suspected BUY Trade |
16:19:28 - 23-Jan-26 |
| Sell* | 14,934 | 726.00p | Automatic Execution |
16:08:08 - 23-Jan-26 |
| Sell* | 14,934 | 726.00p | Automatic Execution |
16:07:33 - 23-Jan-26 |
| Buy* | 13 | 726.00p | SI Trade |
16:05:24 - 23-Jan-26 |
| Unknown* | 0 | 726.25p | SI Trade |
15:55:33 - 23-Jan-26 |
| Buy* | 8 | 726.00p | SI Trade |
15:31:10 - 23-Jan-26 |
| Sell* | 242 | 725.998p | Negotiated Trade |
15:18:27 - 23-Jan-26 |
| Buy* | 49 | 726.25p | SI Trade |
15:16:58 - 23-Jan-26 |
| Buy* | 1 | 725.95p | Suspected BUY Trade |
15:15:53 - 23-Jan-26 |
Is Sp500 Mt Str (ICSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
