| Price | 730.50p on 01-04-2025 at 16:30:03 |
|---|---|
| Change | 3.75p 0.52% |
| Buy | 729.50p |
| Sell | 728.75p |
| Buy / Sell ICSU Shares | |
| Last Trade: | Buy 12.00 at 729.00p |
| Day's Volume: | 21,549 |
| Last Close: | 729.125p |
| Open: | 729.75p |
| ISIN: | IE00B40B8R38 |
| Day's Range | 726.25p - 730.50p |
| 52wk Range: | 644.75p - 768.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 728.97749p |
| Shares in Issue: | N/A |
Is Sp500 Mt Str (ICSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 729.00p | SI Trade |
16:25:02 - 01-Apr-25 |
| Buy* | 3,175 | 730.50p | Automatic Execution |
16:08:18 - 01-Apr-25 |
| Buy* | 1 | 729.745p | Suspected BUY Trade |
15:55:11 - 01-Apr-25 |
| Unknown* | 0 | 729.25p | SI Trade |
15:54:31 - 01-Apr-25 |
| Sell* | 274 | 729.274p | Negotiated Trade |
15:54:09 - 01-Apr-25 |
| Unknown* | 0 | 729.00p | SI Trade |
15:42:03 - 01-Apr-25 |
| Sell* | 1 | 729.00p | Automatic Execution |
15:42:03 - 01-Apr-25 |
| Sell* | 1 | 729.00p | SI Trade |
15:42:00 - 01-Apr-25 |
| Sell* | 1 | 729.00p | Automatic Execution |
15:42:00 - 01-Apr-25 |
| Sell* | 1 | 729.00p | SI Trade |
15:41:58 - 01-Apr-25 |
Is Sp500 Mt Str (ICSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
