| Price | 686.00p on 16-09-2025 at 18:40:07 |
|---|---|
| Change | -4.25p -0.62% |
| Buy | 687.50p |
| Sell | 685.50p |
| Last Trade: | Buy 100.00 at 686.00p |
| Day's Volume: | 161,702 |
| Last Close: | 686.50p |
| Open: | 686.25p |
| ISIN: | IE00B40B8R38 |
| Day's Range | 684.75p - 686.50p |
| 52wk Range: | 683.75p - 768.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 685.85532p |
| Shares in Issue: | N/A |
Is Sp500 Mt Str (ICSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 686.00p | Automatic Execution |
16:29:53 - 16-Sep-25 |
| Unknown* | 0 | 686.25p | SI Trade |
16:17:42 - 16-Sep-25 |
| Buy* | 1 | 686.50p | SI Trade |
16:14:35 - 16-Sep-25 |
| Sell* | 4,824 | 685.75p | Automatic Execution |
16:05:21 - 16-Sep-25 |
| Buy* | 82 | 685.75p | SI Trade |
16:04:09 - 16-Sep-25 |
| Buy* | 173 | 685.50p | SI Trade |
16:04:09 - 16-Sep-25 |
| Sell* | 794 | 685.125p | Negotiated Trade |
16:03:27 - 16-Sep-25 |
| Buy* | 4,824 | 685.25p | Automatic Execution |
16:03:26 - 16-Sep-25 |
| Sell* | 60 | 685.00p | SI Trade |
15:57:18 - 16-Sep-25 |
| Buy* | 2,454 | 685.00p | Automatic Execution |
15:55:06 - 16-Sep-25 |
Is Sp500 Mt Str (ICSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
