| Price | 752.25p on 03-09-2026 at 17:25:11 |
|---|---|
| Change | -2.25p -0.3% |
| Buy | 752.50p |
| Sell | 751.75p |
| Last Trade: | Sell 5.00 at 752.25p |
| Day's Volume: | 30,333 |
| Last Close: | 752.25p |
| Open: | 753.00p |
| ISIN: | IE00B40B8R38 |
| Day's Range | 748.50p - 753.00p |
| 52wk Range: | 678.50p - 803.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 751.16271p |
| Shares in Issue: | N/A |
Is Sp500 Mt Str (ICSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 752.25p | Uncrossing Trade |
16:35:03 - 03-Sep-26 |
| Buy* | 332 | 751.81p | Suspected BUY Trade |
16:23:23 - 03-Sep-26 |
| Buy* | 331 | 752.387p | Suspected BUY Trade |
16:15:29 - 03-Sep-26 |
| Buy* | 424 | 752.00p | Automatic Execution |
16:10:00 - 03-Sep-26 |
| Buy* | 332 | 751.4885p | Result of RFQ |
16:04:23 - 03-Sep-26 |
| Buy* | 1 | 750.925p | Suspected BUY Trade |
16:01:12 - 03-Sep-26 |
| Sell* | 7 | 750.75p | SI Trade |
15:56:35 - 03-Sep-26 |
| Buy* | 16 | 749.495p | Suspected BUY Trade |
15:33:48 - 03-Sep-26 |
| Buy* | 10,239 | 749.341p | Ordinary |
15:33:30 - 03-Sep-26 |
| Sell* | 68 | 749.255p | Negotiated Trade |
15:31:27 - 03-Sep-26 |
Is Sp500 Mt Str (ICSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
