| Price | 708.50p on 09-05-2025 at 18:50:09 |
|---|---|
| Change | -3.375p -0.47% |
| Buy | 709.75p |
| Sell | 709.00p |
| Buy / Sell ICSU Shares | |
| Last Trade: | Unknown 0.00 at 709.25p |
| Day's Volume: | 26,214 |
| Last Close: | 709.375p |
| Open: | 716.00p |
| ISIN: | IE00B40B8R38 |
| Day's Range | 708.50p - 716.00p |
| 52wk Range: | 659.50p - 768.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 711.41466p |
| Shares in Issue: | N/A |
Is Sp500 Mt Str (ICSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 709.25p | SI Trade |
16:19:33 - 09-May-25 |
| Buy* | 71 | 709.469p | Suspected BUY Trade |
16:10:27 - 09-May-25 |
| Buy* | 1 | 709.25p | SI Trade |
15:57:47 - 09-May-25 |
| Buy* | 53 | 708.50p | Automatic Execution |
15:52:22 - 09-May-25 |
| Unknown* | 0 | 709.75p | SI Trade |
15:44:45 - 09-May-25 |
| Unknown* | 0 | 708.50p | SI Trade |
15:35:37 - 09-May-25 |
| Buy* | 1 | 709.25p | SI Trade |
15:32:22 - 09-May-25 |
| Buy* | 1 | 709.25p | SI Trade |
15:32:22 - 09-May-25 |
| Sell* | 14 | 708.75p | SI Trade |
15:29:41 - 09-May-25 |
| Buy* | 158 | 709.245p | Suspected BUY Trade |
15:24:55 - 09-May-25 |
Is Sp500 Mt Str (ICSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
