Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp500 Mt Str (ICSU) Share Price

Price 746.50p on 05-06-2026 at 13:42:06
Change 9.625p 1.31%
Buy 748.00p
Sell 747.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 140.00 at 746.75p
Day's Volume: 529,731
Last Close: 736.875p
Open: 735.75p
ISIN: IE00B40B8R38
Day's Range 730.75p - 746.50p
52wk Range: 678.50p - 803.50p
Market Capitalisation: £N/A
VWAP: 734.85361p
Shares in Issue: N/A

Is Sp500 Mt Str (ICSU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 140 746.75p SI Trade
 14:39:04 - 05-Jun-26
Buy* 109 746.50p SI Trade
 14:36:57 - 05-Jun-26
Buy* 983 746.50p Automatic Execution
 14:36:55 - 05-Jun-26
Sell* 3 745.50p SI Trade
 14:35:33 - 05-Jun-26
Sell* 2,715 745.061p Negotiated Trade
 14:35:26 - 05-Jun-26
Buy* 106 744.25p Automatic Execution
 14:34:01 - 05-Jun-26
Sell* 125 741.25p Automatic Execution
 14:31:34 - 05-Jun-26
Sell* 250 741.25p Automatic Execution
 14:31:34 - 05-Jun-26
Sell* 500 741.25p Automatic Execution
 14:31:34 - 05-Jun-26
Sell* 2,625 741.25p Automatic Execution
 14:31:34 - 05-Jun-26
See more Is Sp500 Mt Str trades

Is Sp500 Mt Str (ICSU) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 739.25 747.00 737.25 736.875 120,222
3rd Jun 2026 (Wed) 728.75 737.50 728.00 736.625 70,133
2nd Jun 2026 (Tue) 729.25 729.75 725.00 724.50 48,499
1st Jun 2026 (Mon) 735.00 737.50 726.25 726.25 141,759
29th May 2026 (Fri) 754.50 755.25 735.25 735.25 51,300
28th May 2026 (Thu) 760.75 760.75 753.50 753.50 145,042
27th May 2026 (Wed) 750.75 761.75 749.50 761.75 65,696
26th May 2026 (Tue) 762.25 762.50 751.75 752.75 30,332
25th May 2026 (Mon) 763.125 763.125 763.125 763.125 0
22nd May 2026 (Fri) 766.50 766.75 761.25 763.125 35,066
21st May 2026 (Thu) 778.25 778.75 760.50 762.25 43,626
20th May 2026 (Wed) 786.50 787.25 775.50 780.50 122,879
19th May 2026 (Tue) 785.00 792.75 780.25 788.75 294,093
18th May 2026 (Mon) 775.25 782.00 774.00 778.25 86,857
15th May 2026 (Fri) 781.50 783.00 778.50 778.75 50,117
14th May 2026 (Thu) 762.50 770.50 762.50 770.50 157,508
13th May 2026 (Wed) 760.25 770.25 758.75 762.375 90,177
12th May 2026 (Tue) 751.75 763.50 751.75 764.625 127,641
11th May 2026 (Mon) 754.25 754.25 739.50 739.50 46,029
8th May 2026 (Fri) 753.50 755.25 752.75 754.25 60,835
7th May 2026 (Thu) 753.00 753.00 746.75 748.75 27,246
6th May 2026 (Wed) 752.25 754.75 749.75 750.00 97,319
5th May 2026 (Tue) 753.00 753.50 750.25 750.25 17,879
See more Is Sp500 Mt Str price history

Is Sp500 Mt Str (ICSU) Regulatory News

Date Source Headline
See more Is Sp500 Mt Str regulatory news
FTSE 100 Latest
Value10,397.37
Change37.05

Login to your account

Forgot Password?

Not Registered