| Price | 708.00p on 27-11-2025 at 18:30:06 |
|---|---|
| Change | -1.00p -0.14% |
| Buy | 707.50p |
| Sell | 706.50p |
| Last Trade: | Unknown 0.00 at 708.00p |
| Day's Volume: | 42,287 |
| Last Close: | 707.00p |
| Open: | 708.00p |
| ISIN: | IE00B40B8R38 |
| Day's Range | 708.00p - 708.25p |
| 52wk Range: | 678.50p - 768.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 708.1488p |
| Shares in Issue: | N/A |
Is Sp500 Mt Str (ICSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 708.00p | SI Trade |
16:01:53 - 27-Nov-25 |
| Unknown* | 0 | 708.75p | SI Trade |
15:12:16 - 27-Nov-25 |
| Buy* | 6 | 708.74p | Suspected BUY Trade |
15:05:39 - 27-Nov-25 |
| Sell* | 71 | 708.008p | Negotiated Trade |
15:01:51 - 27-Nov-25 |
| Buy* | 1 | 708.488p | Suspected BUY Trade |
14:55:31 - 27-Nov-25 |
| Buy* | 350 | 708.269p | Ordinary |
14:51:21 - 27-Nov-25 |
| Sell* | 1,237 | 708.013p | Negotiated Trade |
14:46:16 - 27-Nov-25 |
| Buy* | 260 | 708.818p | Suspected BUY Trade |
14:46:03 - 27-Nov-25 |
| Buy* | 2,126 | 708.876p | Suspected BUY Trade |
14:40:33 - 27-Nov-25 |
| Unknown* | 0 | 704.25p | SI Trade |
14:27:47 - 27-Nov-25 |
Is Sp500 Mt Str (ICSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
