| Price | 758.00p on 06-03-2026 at 19:40:06 |
|---|---|
| Change | -9.375p -1.22% |
| Buy | 762.00p |
| Sell | 757.75p |
| Last Trade: | Sell 262.00 at 761.46p |
| Day's Volume: | 398,976 |
| Last Close: | 759.875p |
| Open: | 763.00p |
| ISIN: | IE00B40B8R38 |
| Day's Range | 758.00p - 764.25p |
| 52wk Range: | 678.50p - 803.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 761.94764p |
| Shares in Issue: | N/A |
Is Sp500 Mt Str (ICSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 262 | 761.46p | Negotiated Trade |
16:23:24 - 06-Mar-26 |
| Sell* | 150 | 758.25p | Negotiated Trade |
15:21:44 - 06-Mar-26 |
| Buy* | 11 | 759.978p | Suspected BUY Trade |
15:20:51 - 06-Mar-26 |
| Buy* | 1 | 759.50p | SI Trade |
15:17:08 - 06-Mar-26 |
| Buy* | 26 | 759.026p | Suspected BUY Trade |
15:16:06 - 06-Mar-26 |
| Buy* | 13 | 757.013p | Suspected BUY Trade |
15:15:31 - 06-Mar-26 |
| Unknown* | 0 | 758.25p | SI Trade |
15:11:40 - 06-Mar-26 |
| Buy* | 1,406 | 759.015p | Suspected BUY Trade |
15:08:35 - 06-Mar-26 |
| Buy* | 37 | 759.718p | Suspected BUY Trade |
15:08:33 - 06-Mar-26 |
| Sell* | 1 | 756.25p | SI Trade |
15:08:22 - 06-Mar-26 |
Is Sp500 Mt Str (ICSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
