Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp500 Mt Str (ICSU) Share Price

Price 751.25p on 04-08-2026 at 15:22:10
Change -5.75p -0.76%
Buy 751.50p
Sell 751.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at 750.50p
Day's Volume: 127,009
Last Close: 757.00p
Open: 755.25p
ISIN: IE00B40B8R38
Day's Range 745.75p - 755.50p
52wk Range: 678.50p - 803.50p
Market Capitalisation: £N/A
VWAP: 750.32005p
Shares in Issue: N/A

Is Sp500 Mt Str (ICSU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 750.50p SI Trade
 16:16:36 - 04-Aug-26
Buy* 3 750.75p SI Trade
 16:15:48 - 04-Aug-26
Buy* 19 751.25p SI Trade
 15:53:52 - 04-Aug-26
Unknown* 0 751.00p SI Trade
 15:51:44 - 04-Aug-26
Sell* 661 750.50p SI Trade
 15:49:55 - 04-Aug-26
Buy* 400 750.775p Suspected BUY Trade
 15:49:20 - 04-Aug-26
Sell* 2 750.00p SI Trade
 15:45:33 - 04-Aug-26
Buy* 500 750.50p Automatic Execution
 15:38:23 - 04-Aug-26
Buy* 2,000 750.50p Automatic Execution
 15:38:23 - 04-Aug-26
Buy* 500 750.50p Automatic Execution
 15:38:22 - 04-Aug-26
See more Is Sp500 Mt Str trades

Is Sp500 Mt Str (ICSU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 757.25 766.00 757.00 757.00 146,998
31st Jul 2026 (Fri) 759.25 760.50 755.00 758.00 174,673
30th Jul 2026 (Thu) 782.50 784.25 758.25 758.75 207,246
29th Jul 2026 (Wed) 787.50 789.25 781.00 788.25 234,837
28th Jul 2026 (Tue) 773.75 800.50 773.75 794.125 137,845
27th Jul 2026 (Mon) 755.00 769.00 754.25 768.375 80,399
24th Jul 2026 (Fri) 751.50 755.75 749.25 755.375 51,685
23rd Jul 2026 (Thu) 754.50 755.00 745.25 749.00 598,514
22nd Jul 2026 (Wed) 752.25 756.75 751.25 751.50 141,476
21st Jul 2026 (Tue) 752.25 754.75 751.00 751.00 165,137
20th Jul 2026 (Mon) 757.00 758.75 755.00 756.00 161,038
17th Jul 2026 (Fri) 771.75 777.00 767.00 767.00 57,492
16th Jul 2026 (Thu) 739.50 755.75 739.00 755.75 82,911
15th Jul 2026 (Wed) 744.00 746.25 742.75 743.50 28,941
14th Jul 2026 (Tue) 754.50 754.50 749.00 748.375 138,423
13th Jul 2026 (Mon) 753.75 761.50 752.25 753.75 32,626
10th Jul 2026 (Fri) 744.25 750.00 742.50 747.625 113,725
9th Jul 2026 (Thu) 755.00 756.00 743.75 747.25 68,698
8th Jul 2026 (Wed) 763.50 771.25 759.00 764.625 141,234
7th Jul 2026 (Tue) 757.25 772.00 756.75 765.00 247,403
6th Jul 2026 (Mon) 762.25 762.25 750.75 748.625 60,100
See more Is Sp500 Mt Str price history

Is Sp500 Mt Str (ICSU) Regulatory News

Date Source Headline
See more Is Sp500 Mt Str regulatory news
FTSE 100 Latest
Value10,889.13
Change31.43

Login to your account

Forgot Password?

Not Registered