| Price | 695.00p on 11-12-2025 at 18:50:07 |
|---|---|
| Change | 0.25p 0.04% |
| Buy | 695.00p |
| Sell | 694.50p |
| Last Trade: | Sell 44.00 at 695.00p |
| Day's Volume: | 6,114 |
| Last Close: | 695.00p |
| Open: | 692.75p |
| ISIN: | IE00B40B8R38 |
| Day's Range | 692.25p - 695.00p |
| 52wk Range: | 678.50p - 768.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 692.44546p |
| Shares in Issue: | N/A |
Is Sp500 Mt Str (ICSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | 695.00p | Uncrossing Trade |
16:35:27 - 11-Dec-25 |
| Unknown* | 0 | 694.75p | SI Trade |
16:26:37 - 11-Dec-25 |
| Buy* | 150 | 694.181p | Suspected BUY Trade |
15:37:30 - 11-Dec-25 |
| Unknown* | 0 | 694.25p | SI Trade |
15:33:01 - 11-Dec-25 |
| Unknown* | 0 | 692.25p | SI Trade |
15:17:59 - 11-Dec-25 |
| Sell* | 128 | 690.00p | SI Trade |
15:08:56 - 11-Dec-25 |
| Buy* | 11 | 691.243p | Suspected BUY Trade |
15:08:30 - 11-Dec-25 |
| Buy* | 70 | 692.8875p | Suspected BUY Trade |
15:01:38 - 11-Dec-25 |
| Sell* | 110 | 692.00p | SI Trade |
15:00:54 - 11-Dec-25 |
| Buy* | 4 | 691.495p | Suspected BUY Trade |
14:53:53 - 11-Dec-25 |
Is Sp500 Mt Str (ICSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
