| Price | 701.25p on 13-11-2025 at 14:33:53 |
|---|---|
| Change | 0.00p 0% |
| Buy | 696.50p |
| Sell | 695.75p |
| Last Trade: | Sell 4.00 at 697.9375p |
| Day's Volume: | 6,104 |
| Last Close: | 701.25p |
| Open: | 701.25p |
| ISIN: | IE00B40B8R38 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 678.50p - 768.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 699.22663p |
| Shares in Issue: | N/A |
Is Sp500 Mt Str (ICSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 697.9375p | Negotiated Trade |
14:15:29 - 13-Nov-25 |
| Unknown* | 0 | 697.50p | SI Trade |
14:05:36 - 13-Nov-25 |
| Unknown* | 0 | 698.25p | SI Trade |
12:46:28 - 13-Nov-25 |
| Buy* | 4 | 698.00p | Suspected BUY Trade |
12:41:01 - 13-Nov-25 |
| Unknown* | 0 | 699.50p | SI Trade |
10:57:58 - 13-Nov-25 |
| Unknown* | 0 | 698.25p | SI Trade |
10:15:30 - 13-Nov-25 |
| Buy* | 5,719 | 699.271p | Ordinary |
10:04:13 - 13-Nov-25 |
| Buy* | 1 | 699.75p | SI Trade |
09:59:12 - 13-Nov-25 |
| Buy* | 6 | 700.00p | SI Trade |
09:48:06 - 13-Nov-25 |
| Sell* | 3 | 699.00p | SI Trade |
09:45:28 - 13-Nov-25 |
Is Sp500 Mt Str (ICSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
