| Price | 696.00p on 17-11-2025 at 16:23:04 |
|---|---|
| Change | 2.50p 0.36% |
| Buy | 695.00p |
| Sell | 694.50p |
| Last Trade: | Buy 7.00 at 695.218p |
| Day's Volume: | 46,426 |
| Last Close: | 693.50p |
| Open: | 696.25p |
| ISIN: | IE00B40B8R38 |
| Day's Range | 696.00p - 696.50p |
| 52wk Range: | 678.50p - 768.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 696.35706p |
| Shares in Issue: | N/A |
Is Sp500 Mt Str (ICSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 695.218p | Suspected BUY Trade |
16:18:19 - 17-Nov-25 |
| Buy* | 2,505 | 696.00p | Automatic Execution |
16:08:56 - 17-Nov-25 |
| Buy* | 8 | 696.995p | Suspected BUY Trade |
15:47:09 - 17-Nov-25 |
| Unknown* | 0 | 697.50p | SI Trade |
15:37:47 - 17-Nov-25 |
| Buy* | 945 | 697.493p | Suspected BUY Trade |
15:35:08 - 17-Nov-25 |
| Buy* | 1 | 697.75p | SI Trade |
15:23:23 - 17-Nov-25 |
| Buy* | 142 | 698.39p | Suspected BUY Trade |
15:08:19 - 17-Nov-25 |
| Unknown* | 0 | 697.00p | SI Trade |
15:02:03 - 17-Nov-25 |
| Sell* | 1,623 | 696.325p | Negotiated Trade |
15:01:09 - 17-Nov-25 |
| Unknown* | 0 | 695.25p | SI Trade |
14:37:47 - 17-Nov-25 |
Is Sp500 Mt Str (ICSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
