| Price | 716.25p on 30-05-2025 at 18:50:07 |
|---|---|
| Change | 9.375p 1.32% |
| Buy | 717.75p |
| Sell | 717.00p |
| Buy / Sell ICSU Shares | |
| Last Trade: | Sell 24.00 at 716.50p |
| Day's Volume: | 33,409 |
| Last Close: | 717.375p |
| Open: | 708.75p |
| ISIN: | IE00B40B8R38 |
| Day's Range | 708.75p - 719.25p |
| 52wk Range: | 659.50p - 768.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 717.11882p |
| Shares in Issue: | N/A |
Is Sp500 Mt Str (ICSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | 716.50p | SI Trade |
16:06:09 - 30-May-25 |
| Buy* | 7 | 716.75p | Suspected BUY Trade |
15:47:52 - 30-May-25 |
| Buy* | 10,463 | 716.25p | Automatic Execution |
15:33:41 - 30-May-25 |
| Buy* | 5,234 | 716.75p | Automatic Execution |
15:31:59 - 30-May-25 |
| Sell* | 13 | 717.505p | Negotiated Trade |
15:19:00 - 30-May-25 |
| Buy* | 5,234 | 717.75p | Automatic Execution |
15:18:47 - 30-May-25 |
| Buy* | 8 | 718.245p | Suspected BUY Trade |
15:14:32 - 30-May-25 |
| Buy* | 5,234 | 717.75p | Automatic Execution |
14:52:19 - 30-May-25 |
| Buy* | 5,234 | 719.25p | Automatic Execution |
14:46:14 - 30-May-25 |
| Buy* | 58 | 717.75p | Suspected BUY Trade |
14:41:44 - 30-May-25 |
Is Sp500 Mt Str (ICSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
