| Price | 741.125p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 13.25p 1.82% |
| Buy | 741.50p |
| Sell | 740.75p |
| Buy / Sell ICSU Shares | |
| Last Trade: | Sell 64.00 at 740.536p |
| Day's Volume: | 42,621 |
| Last Close: | 741.125p |
| Open: | 727.875p |
| ISIN: | IE00B40B8R38 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 596.25p - 719.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 734.41304p |
| Shares in Issue: | N/A |
Recent Trades History Is Sp500 Mt Str (ICSU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | 740.536p | Negotiated Trade |
16:15:11 - 22-Nov-24 |
| Buy* | 30 | 741.00p | SI Trade |
16:15:08 - 22-Nov-24 |
| Sell* | 26 | 740.25p | Negotiated Trade |
15:59:49 - 22-Nov-24 |
| Sell* | 58 | 740.725p | Negotiated Trade |
15:57:15 - 22-Nov-24 |
| Buy* | 13 | 739.511p | Suspected BUY Trade |
15:49:51 - 22-Nov-24 |
| Buy* | 10 | 740.278p | Suspected BUY Trade |
15:15:47 - 22-Nov-24 |
| Sell* | 3 | 740.75p | Negotiated Trade |
14:57:12 - 22-Nov-24 |
| Buy* | 12 | 740.50p | Suspected BUY Trade |
14:53:40 - 22-Nov-24 |
| Buy* | 3,000 | 735.169p | Suspected BUY Trade |
13:10:48 - 22-Nov-24 |
| Sell* | 137 | 734.425p | Negotiated Trade |
13:10:38 - 22-Nov-24 |
