| Price | 698.00p on 20-11-2025 at 16:50:07 |
|---|---|
| Change | 10.125p 1.46% |
| Buy | 702.75p |
| Sell | 702.00p |
| Last Trade: | Buy 11.00 at 701.872p |
| Day's Volume: | 40,797 |
| Last Close: | 702.375p |
| Open: | 695.75p |
| ISIN: | IE00B40B8R38 |
| Day's Range | 690.25p - 698.00p |
| 52wk Range: | 678.50p - 768.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 695.17791p |
| Shares in Issue: | N/A |
Is Sp500 Mt Str (ICSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 701.872p | Suspected BUY Trade |
15:47:21 - 20-Nov-25 |
| Sell* | 24 | 701.25p | SI Trade |
15:45:18 - 20-Nov-25 |
| Sell* | 129 | 701.25p | SI Trade |
15:45:14 - 20-Nov-25 |
| Unknown* | 0 | 702.50p | SI Trade |
15:41:07 - 20-Nov-25 |
| Sell* | 1,349 | 700.572p | Negotiated Trade |
15:18:07 - 20-Nov-25 |
| Sell* | 228 | 701.255p | Negotiated Trade |
15:16:24 - 20-Nov-25 |
| Sell* | 7 | 700.745p | Negotiated Trade |
15:15:28 - 20-Nov-25 |
| Buy* | 5 | 699.995p | Suspected BUY Trade |
15:04:22 - 20-Nov-25 |
| Buy* | 2 | 700.25p | SI Trade |
14:54:32 - 20-Nov-25 |
| Unknown* | 0 | 698.50p | SI Trade |
14:45:00 - 20-Nov-25 |
Is Sp500 Mt Str (ICSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
