| Price | 705.75p on 30-07-2025 at 18:35:10 |
|---|---|
| Change | -0.75p -0.11% |
| Buy | 706.25p |
| Sell | 704.75p |
| Last Trade: | Sell 5,595.00 at 705.75p |
| Day's Volume: | 87,293 |
| Last Close: | 705.75p |
| Open: | 706.50p |
| ISIN: | IE00B40B8R38 |
| Day's Range | 704.25p - 707.75p |
| 52wk Range: | 677.25p - 768.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 707.47237p |
| Shares in Issue: | N/A |
Is Sp500 Mt Str (ICSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,595 | 705.75p | Uncrossing Trade |
16:35:10 - 30-Jul-25 |
| Sell* | 22 | 706.25p | SI Trade |
16:06:49 - 30-Jul-25 |
| Buy* | 5,301 | 706.25p | Automatic Execution |
16:02:32 - 30-Jul-25 |
| Buy* | 34 | 706.75p | SI Trade |
15:56:38 - 30-Jul-25 |
| Buy* | 124 | 706.75p | SI Trade |
15:56:33 - 30-Jul-25 |
| Buy* | 23 | 707.25p | SI Trade |
15:49:01 - 30-Jul-25 |
| Buy* | 1 | 708.245p | Suspected BUY Trade |
15:16:29 - 30-Jul-25 |
| Buy* | 494 | 707.9625p | Suspected BUY Trade |
15:15:07 - 30-Jul-25 |
| Buy* | 12,403 | 707.75p | Automatic Execution |
15:13:27 - 30-Jul-25 |
| Buy* | 1,622 | 707.75p | Automatic Execution |
15:13:24 - 30-Jul-25 |
Is Sp500 Mt Str (ICSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
