| Price | 772.00p on 20-02-2026 at 19:35:12 |
|---|---|
| Change | -9.00p -1.15% |
| Buy | 771.75p |
| Sell | 770.25p |
| Last Trade: | Buy 1.00 at 772.25p |
| Day's Volume: | 248,509 |
| Last Close: | 771.00p |
| Open: | 779.00p |
| ISIN: | IE00B40B8R38 |
| Day's Range | 772.00p - 783.75p |
| 52wk Range: | 678.50p - 792.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 775.92086p |
| Shares in Issue: | N/A |
Is Sp500 Mt Str (ICSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 772.25p | SI Trade |
16:16:47 - 20-Feb-26 |
| Sell* | 50 | 772.50p | SI Trade |
15:40:50 - 20-Feb-26 |
| Buy* | 238 | 773.376p | Ordinary |
15:40:40 - 20-Feb-26 |
| Buy* | 3 | 772.75p | SI Trade |
15:35:54 - 20-Feb-26 |
| Buy* | 9 | 774.488p | Suspected BUY Trade |
15:19:28 - 20-Feb-26 |
| Buy* | 7 | 773.74p | Suspected BUY Trade |
15:12:26 - 20-Feb-26 |
| Sell* | 131 | 772.518p | Negotiated Trade |
15:11:06 - 20-Feb-26 |
| Buy* | 313 | 773.99p | Suspected BUY Trade |
14:59:50 - 20-Feb-26 |
| Sell* | 496 | 773.167p | Negotiated Trade |
14:59:48 - 20-Feb-26 |
| Sell* | 1 | 771.26p | Negotiated Trade |
14:57:45 - 20-Feb-26 |
Is Sp500 Mt Str (ICSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
