| Price | 749.00p on 04-02-2026 at 08:52:20 |
|---|---|
| Change | -4.125p -0.55% |
| Buy | 750.25p |
| Sell | 749.00p |
| Last Trade: | Buy 4.00 at 750.00p |
| Day's Volume: | 5,543 |
| Last Close: | 753.125p |
| Open: | 751.25p |
| ISIN: | IE00B40B8R38 |
| Day's Range | 749.00p - 751.25p |
| 52wk Range: | 678.50p - 768.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 750.06521p |
| Shares in Issue: | N/A |
Is Sp500 Mt Str (ICSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 750.00p | Suspected BUY Trade |
08:52:03 - 04-Feb-26 |
| Sell* | 535 | 749.122p | Ordinary |
08:47:38 - 04-Feb-26 |
| Buy* | 266 | 750.25p | Suspected BUY Trade |
08:44:03 - 04-Feb-26 |
| Unknown* | 0 | 749.25p | SI Trade |
08:39:14 - 04-Feb-26 |
| Buy* | 2,666 | 749.963p | Ordinary |
08:33:53 - 04-Feb-26 |
| Buy* | 1,000 | 750.056p | Ordinary |
08:27:29 - 04-Feb-26 |
| Unknown* | 0 | 750.25p | SI Trade |
08:24:17 - 04-Feb-26 |
| Buy* | 8 | 750.50p | SI Trade |
08:23:48 - 04-Feb-26 |
| Unknown* | 0 | 750.25p | SI Trade |
08:16:17 - 04-Feb-26 |
| Unknown* | 0 | 749.00p | SI Trade |
08:15:27 - 04-Feb-26 |
Is Sp500 Mt Str (ICSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
