| Price | 688.75p on 06-11-2025 at 14:37:22 |
|---|---|
| Change | -3.00p -0.43% |
| Buy | 686.50p |
| Sell | 685.50p |
| Last Trade: | Buy 1,320.00 at 688.75p |
| Day's Volume: | 65,442 |
| Last Close: | 691.75p |
| Open: | 691.50p |
| ISIN: | IE00B40B8R38 |
| Day's Range | 687.25p - 691.50p |
| 52wk Range: | 678.50p - 768.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 688.57037p |
| Shares in Issue: | N/A |
Is Sp500 Mt Str (ICSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,320 | 688.75p | Automatic Execution |
14:29:32 - 06-Nov-25 |
| Buy* | 1,929 | 688.75p | Automatic Execution |
14:29:32 - 06-Nov-25 |
| Buy* | 4,431 | 688.75p | Automatic Execution |
14:29:32 - 06-Nov-25 |
| Buy* | 4,401 | 688.75p | Automatic Execution |
14:29:32 - 06-Nov-25 |
| Buy* | 4,401 | 688.75p | Automatic Execution |
14:29:32 - 06-Nov-25 |
| Buy* | 3,374 | 689.00p | Automatic Execution |
14:29:32 - 06-Nov-25 |
| Buy* | 724 | 688.885p | Suspected BUY Trade |
14:20:17 - 06-Nov-25 |
| Buy* | 256 | 688.25p | Automatic Execution |
14:08:38 - 06-Nov-25 |
| Buy* | 256 | 688.25p | Automatic Execution |
14:07:05 - 06-Nov-25 |
| Buy* | 256 | 688.00p | Automatic Execution |
14:05:54 - 06-Nov-25 |
Is Sp500 Mt Str (ICSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
