| Price | 705.50p on 06-09-2024 at 16:30:02 |
|---|---|
| Change | 1.375p 0.2% |
| Buy | 704.50p |
| Sell | 703.50p |
| Buy / Sell ICSU Shares | |
| Last Trade: | Sell 25.00 at 704.75p |
| Day's Volume: | 9,867 |
| Last Close: | 704.00p |
| Open: | 702.75p |
| ISIN: | IE00B40B8R38 |
| Day's Range | 702.50p - 705.50p |
| 52wk Range: | 578.50p - 709.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 704.40226p |
| Shares in Issue: | N/A |
Recent Trades History Is Sp500 Mt Str (ICSU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 704.75p | SI Trade |
15:08:07 - 06-Sep-24 |
| Buy* | 2 | 705.50p | Suspected BUY Trade |
15:07:46 - 06-Sep-24 |
| Sell* | 28 | 704.25p | Negotiated Trade |
15:05:45 - 06-Sep-24 |
| Buy* | 711 | 703.113p | Suspected BUY Trade |
14:55:24 - 06-Sep-24 |
| Sell* | 1 | 702.50p | SI Trade |
14:53:14 - 06-Sep-24 |
| Sell* | 2 | 702.50p | SI Trade |
14:52:55 - 06-Sep-24 |
| Sell* | 2 | 702.50p | SI Trade |
14:52:55 - 06-Sep-24 |
| Buy* | 28 | 702.768p | Suspected BUY Trade |
14:46:09 - 06-Sep-24 |
| Sell* | 1 | 704.255p | Negotiated Trade |
14:23:26 - 06-Sep-24 |
| Buy* | 1 | 705.50p | SI Trade |
14:17:04 - 06-Sep-24 |
