| Price | £21.7675 on 25-06-2026 at 08:29:02 |
|---|---|
| Change | £0.00 0% |
| Buy | £21.665 |
| Sell | £21.615 |
| Last Trade: | Sell 525.00 at £22.465 |
| Day's Volume: | 0 |
| Last Close: | £21.7675 |
| Open: | £21.7675 |
| ISIN: | IE000UD0O069 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £16.556 - £23.075 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Pcr Icow Ucits (ICOW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 525 | £22.465 | Automatic Execution |
16:17:42 - 12-Jun-26 |
| Sell* | 850 | £22.465 | Automatic Execution |
16:17:42 - 12-Jun-26 |
| Sell* | 1,700 | £22.465 | Automatic Execution |
16:17:42 - 12-Jun-26 |
| Sell* | 1,550 | £22.465 | Automatic Execution |
16:17:42 - 12-Jun-26 |
| Sell* | 150 | £22.485 | Automatic Execution |
16:17:42 - 12-Jun-26 |
| Sell* | 59 | £22.585 | Automatic Execution |
16:23:08 - 05-Jun-26 |
| Buy* | 454 | £23.075 | Automatic Execution |
16:24:07 - 02-Jun-26 |
| Buy* | 150 | £23.055 | Automatic Execution |
16:23:59 - 02-Jun-26 |
| Buy* | 604 | £23.01627 | Suspected BUY Trade |
14:56:44 - 29-May-26 |
| Buy* | 4,255 | £22.09 | Automatic Execution |
12:27:02 - 24-Apr-26 |
Pcr Icow Ucits (ICOW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 4:51 pm | RNS | Net Asset Value(s) |
| 23rd Jun 2026 5:59 pm | RNS | Net Asset Value(s) |
| 19th Jun 2026 4:53 pm | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 4:59 pm | RNS | Net Asset Value(s) |
| 16th Jun 2026 4:01 pm | RNS | Net Asset Value(s) |
| 15th Jun 2026 5:11 pm | RNS | Net Asset Value(s) |
| 12th Jun 2026 5:11 pm | RNS | Net Asset Value(s) |
| 11th Jun 2026 3:54 pm | RNS | Net Asset Value(s) |
| 10th Jun 2026 5:31 pm | RNS | Net Asset Value(s) |
