| Price | £22.85 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | £0.19 0.84% |
| Buy | £22.875 |
| Sell | £22.825 |
| Last Trade: | Buy 4,255.00 at £22.09 |
| Day's Volume: | 0 |
| Last Close: | £22.85 |
| Open: | £22.66 |
| ISIN: | IE000UD0O069 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £16.162 - £22.9925 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Pcr Icow Ucits (ICOW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,255 | £22.09 | Automatic Execution |
12:27:02 - 24-Apr-26 |
| Buy* | 1,532 | £22.09 | Automatic Execution |
12:21:39 - 24-Apr-26 |
| Buy* | 1,532 | £22.09 | Automatic Execution |
12:21:39 - 24-Apr-26 |
| Buy* | 6,000 | £22.09 | Automatic Execution |
12:21:37 - 24-Apr-26 |
| Buy* | 336 | £22.09 | Automatic Execution |
12:17:40 - 24-Apr-26 |
| Buy* | 150 | £22.10 | Automatic Execution |
12:07:27 - 24-Apr-26 |
| Sell* | 150 | £22.14 | Automatic Execution |
16:27:50 - 10-Apr-26 |
| Buy* | 2 | £21.415 | Automatic Execution |
08:21:26 - 26-Mar-26 |
| Buy* | 1,233 | £21.36 | Automatic Execution |
14:13:19 - 19-Mar-26 |
| Buy* | 6,000 | £21.36 | Automatic Execution |
14:11:46 - 19-Mar-26 |
Pcr Icow Ucits (ICOW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 3:19 pm | RNS | Net Asset Value(s) |
| 18th May 2026 4:48 pm | RNS | Net Asset Value(s) |
| 15th May 2026 3:26 pm | RNS | Net Asset Value(s) |
| 14th May 2026 3:27 pm | RNS | Net Asset Value(s) |
| 13th May 2026 4:59 pm | RNS | Net Asset Value(s) |
| 12th May 2026 4:03 pm | RNS | Net Asset Value(s) |
| 11th May 2026 12:44 pm | RNS | Net Asset Value(s) |
| 8th May 2026 11:27 am | RNS | Net Asset Value(s) |
| 7th May 2026 6:17 pm | RNS | Net Asset Value(s) |
| 6th May 2026 4:49 pm | RNS | Net Asset Value(s) |
