| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 193 | £22.76 | Automatic Execution |
13:57:40 - 28-Sep-26 |
| Buy* | 665 | £22.755 | Automatic Execution |
13:57:40 - 28-Sep-26 |
| Buy* | 150 | £22.735 | Automatic Execution |
13:57:40 - 28-Sep-26 |
| Unknown* | 0 | £22.68 | SI Trade |
10:30:54 - 28-Sep-26 |
| Unknown* | 0 | £22.78 | SI Trade |
08:02:00 - 28-Sep-26 |
| Unknown* | 0 | £22.79 | SI Trade |
08:01:20 - 25-Sep-26 |
| Unknown* | 0 | £22.79 | SI Trade |
08:01:20 - 25-Sep-26 |
| Unknown* | 0 | £22.75 | SI Trade |
10:49:07 - 24-Sep-26 |
| Unknown* | 0 | £22.755 | SI Trade |
08:08:14 - 24-Sep-26 |
| Unknown* | 0 | £22.77 | SI Trade |
08:01:02 - 24-Sep-26 |
| Buy* | 2 | £22.77 | SI Trade |
08:01:02 - 24-Sep-26 |
| Buy* | 13 | £22.775 | Automatic Execution |
08:00:31 - 24-Sep-26 |
| Unknown* | 0 | £22.81 | SI Trade |
16:21:41 - 23-Sep-26 |
| Unknown* | 0 | £22.835 | SI Trade |
15:39:05 - 23-Sep-26 |
| Unknown* | 0 | £22.825 | SI Trade |
14:46:26 - 23-Sep-26 |
| Unknown* | 0 | £22.935 | SI Trade |
08:05:31 - 23-Sep-26 |
| Unknown* | 0 | £23.12 | SI Trade |
08:03:46 - 23-Sep-26 |
| Unknown* | 0 | £23.12 | SI Trade |
08:03:46 - 23-Sep-26 |
| Unknown* | 0 | £22.99 | SI Trade |
16:13:47 - 22-Sep-26 |
| Unknown* | 0 | £22.89 | SI Trade |
11:41:18 - 22-Sep-26 |
| Unknown* | 0 | £22.89 | SI Trade |
11:41:18 - 22-Sep-26 |
| Unknown* | 0 | £22.95 | SI Trade |
08:01:07 - 22-Sep-26 |
| Unknown* | 0 | £23.445 | SI Trade |
08:22:55 - 21-Sep-26 |
| Unknown* | 0 | £23.445 | SI Trade |
08:22:55 - 21-Sep-26 |
| Unknown* | 0 | £22.515 | SI Trade |
08:22:55 - 21-Sep-26 |
| Buy* | 200 | £23.00 | Automatic Execution |
14:59:37 - 18-Sep-26 |
| Buy* | 150 | £22.98 | Automatic Execution |
14:59:37 - 18-Sep-26 |
| Unknown* | 0 | £23.275 | SI Trade |
08:00:32 - 18-Sep-26 |
| Sell* | 4 | £23.14 | Uncrossing Trade |
16:35:11 - 17-Sep-26 |
| Unknown* | 0 | £23.045 | SI Trade |
12:05:29 - 17-Sep-26 |
| Sell* | 83 | £23.045 | Automatic Execution |
12:05:29 - 17-Sep-26 |
| Unknown* | 0 | £23.21 | SI Trade |
08:00:53 - 17-Sep-26 |
| Sell* | 4 | £22.83 | SI Trade |
08:12:28 - 16-Sep-26 |
| Unknown* | 0 | £22.92 | SI Trade |
08:01:31 - 16-Sep-26 |
| Unknown* | 0 | £22.92 | SI Trade |
08:01:31 - 16-Sep-26 |
| Unknown* | 0 | £22.875 | SI Trade |
08:01:34 - 15-Sep-26 |
| Unknown* | 0 | £22.89 | SI Trade |
08:00:45 - 15-Sep-26 |
| Buy* | 2 | £22.93 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Sell* | 2 | £22.925 | SI Trade |
09:28:33 - 14-Sep-26 |
| Unknown* | 0 | £22.855 | SI Trade |
08:16:26 - 14-Sep-26 |
| Unknown* | 0 | £22.89 | SI Trade |
15:40:20 - 11-Sep-26 |
| Unknown* | 0 | £23.035 | SI Trade |
13:59:51 - 11-Sep-26 |
| Buy* | 2 | £23.03 | Automatic Execution |
13:59:22 - 11-Sep-26 |
| Unknown* | 0 | £23.03 | SI Trade |
13:58:42 - 11-Sep-26 |
| Buy* | 2 | £22.81 | SI Trade |
08:33:10 - 11-Sep-26 |
| Buy* | 19 | £22.825 | Automatic Execution |
08:32:55 - 11-Sep-26 |
| Unknown* | 0 | £22.86 | SI Trade |
08:06:57 - 11-Sep-26 |
| Unknown* | 0 | £22.89 | SI Trade |
08:01:36 - 11-Sep-26 |
| Unknown* | 0 | £22.905 | SI Trade |
08:00:48 - 11-Sep-26 |
| Unknown* | 0 | £22.905 | SI Trade |
08:00:48 - 11-Sep-26 |
| Unknown* | 0 | £22.82 | SI Trade |
09:50:34 - 10-Sep-26 |
| Sell* | 22 | £22.82 | Automatic Execution |
09:50:34 - 10-Sep-26 |
| Unknown* | 0 | £22.82 | SI Trade |
08:00:45 - 10-Sep-26 |
| Unknown* | 0 | £22.975 | SI Trade |
08:00:45 - 10-Sep-26 |
| Sell* | 23 | £22.805 | Uncrossing Trade |
08:00:19 - 10-Sep-26 |
| Unknown* | 0 | £22.995 | SI Trade |
15:01:35 - 09-Sep-26 |
| Buy* | 50 | £22.94 | Automatic Execution |
14:31:48 - 09-Sep-26 |
| Buy* | 150 | £22.94 | Automatic Execution |
14:02:41 - 09-Sep-26 |
| Unknown* | 0 | £22.98 | SI Trade |
10:34:45 - 09-Sep-26 |
| Sell* | 15 | £22.98 | Automatic Execution |
10:34:45 - 09-Sep-26 |
| Sell* | 8 | £22.98 | Automatic Execution |
10:33:58 - 09-Sep-26 |
| Buy* | 1 | £23.025 | SI Trade |
10:23:07 - 09-Sep-26 |
| Buy* | 7 | £23.04 | Automatic Execution |
10:10:33 - 09-Sep-26 |
| Buy* | 2 | £23.055 | SI Trade |
09:32:48 - 09-Sep-26 |
| Sell* | 1 | £23.01 | SI Trade |
08:49:22 - 09-Sep-26 |
| Unknown* | 0 | £23.09 | SI Trade |
08:24:26 - 09-Sep-26 |
| Unknown* | 0 | £23.075 | SI Trade |
08:15:00 - 09-Sep-26 |
| Unknown* | 0 | £23.075 | SI Trade |
08:15:00 - 09-Sep-26 |
| Unknown* | 0 | £23.085 | SI Trade |
08:01:20 - 09-Sep-26 |
| Unknown* | 0 | £23.085 | SI Trade |
08:01:20 - 09-Sep-26 |
| Unknown* | 0 | £23.085 | SI Trade |
08:01:20 - 09-Sep-26 |
| Unknown* | 0 | £23.115 | SI Trade |
14:59:01 - 08-Sep-26 |
| Unknown* | 0 | £23.10 | SI Trade |
12:59:07 - 08-Sep-26 |
| Sell* | 1 | £23.11 | SI Trade |
11:05:21 - 08-Sep-26 |
| Sell* | 1 | £23.055 | SI Trade |
09:48:28 - 08-Sep-26 |
| Sell* | 6 | £23.07 | Automatic Execution |
09:47:46 - 08-Sep-26 |
| Unknown* | 0 | £23.135 | SI Trade |
08:33:10 - 08-Sep-26 |
| Buy* | 3 | £23.15 | SI Trade |
08:31:16 - 08-Sep-26 |
| Buy* | 2 | £23.15 | Automatic Execution |
08:31:16 - 08-Sep-26 |
| Sell* | 2 | £23.09 | SI Trade |
08:30:09 - 08-Sep-26 |
| Buy* | 1 | £23.18 | SI Trade |
08:02:42 - 08-Sep-26 |
| Unknown* | 0 | £23.18 | SI Trade |
08:02:35 - 08-Sep-26 |
| Buy* | 9 | £23.18 | Automatic Execution |
08:02:35 - 08-Sep-26 |
| Unknown* | 0 | £23.165 | SI Trade |
08:00:41 - 08-Sep-26 |
| Buy* | 29 | £23.09 | Automatic Execution |
14:04:03 - 07-Sep-26 |
| Buy* | 150 | £23.07 | Automatic Execution |
13:25:44 - 07-Sep-26 |
| Buy* | 150 | £23.06 | Automatic Execution |
12:36:46 - 07-Sep-26 |
| Buy* | 179 | £23.085 | Automatic Execution |
12:12:39 - 07-Sep-26 |
| Buy* | 150 | £23.075 | Automatic Execution |
12:07:43 - 07-Sep-26 |
| Buy* | 150 | £23.07 | Automatic Execution |
12:02:31 - 07-Sep-26 |
| Buy* | 179 | £23.10 | Automatic Execution |
11:55:21 - 07-Sep-26 |
| Buy* | 150 | £23.09 | Automatic Execution |
11:46:32 - 07-Sep-26 |
| Buy* | 150 | £23.105 | Automatic Execution |
11:11:14 - 07-Sep-26 |
| Buy* | 150 | £23.095 | Automatic Execution |
10:31:30 - 07-Sep-26 |
| Buy* | 150 | £23.09 | Automatic Execution |
10:26:04 - 07-Sep-26 |
| Buy* | 150 | £23.11 | Automatic Execution |
10:04:25 - 07-Sep-26 |
| Buy* | 177 | £23.12 | Automatic Execution |
09:37:40 - 07-Sep-26 |
| Buy* | 176 | £23.12 | Automatic Execution |
09:30:11 - 07-Sep-26 |
| Buy* | 179 | £23.12 | Automatic Execution |
09:25:29 - 07-Sep-26 |
| Buy* | 179 | £23.12 | Automatic Execution |
09:20:46 - 07-Sep-26 |
| Buy* | 150 | £23.09 | Automatic Execution |
09:14:06 - 07-Sep-26 |
| Buy* | 150 | £23.095 | Automatic Execution |
09:08:57 - 07-Sep-26 |
| Unknown* | 0 | £23.08 | SI Trade |
08:55:21 - 07-Sep-26 |
| Unknown* | 0 | £23.14 | SI Trade |
08:03:53 - 07-Sep-26 |
| Unknown* | 0 | £23.14 | SI Trade |
08:03:53 - 07-Sep-26 |
| Unknown* | 0 | £23.065 | SI Trade |
16:02:36 - 04-Sep-26 |
| Unknown* | 0 | £23.095 | SI Trade |
14:14:54 - 04-Sep-26 |
| Sell* | 1 | £23.075 | SI Trade |
13:29:45 - 04-Sep-26 |
| Buy* | 1 | £23.10 | SI Trade |
11:42:52 - 04-Sep-26 |
| Buy* | 8 | £23.10 | Automatic Execution |
11:40:42 - 04-Sep-26 |
| Unknown* | 0 | £23.10 | SI Trade |
10:57:16 - 04-Sep-26 |
| Unknown* | 0 | £23.095 | SI Trade |
09:56:07 - 04-Sep-26 |
| Buy* | 2 | £23.095 | Automatic Execution |
09:56:04 - 04-Sep-26 |
| Buy* | 2 | £23.095 | SI Trade |
09:56:03 - 04-Sep-26 |
| Buy* | 2 | £23.095 | SI Trade |
09:55:50 - 04-Sep-26 |
| Buy* | 2 | £23.095 | Automatic Execution |
09:55:50 - 04-Sep-26 |
| Buy* | 2 | £23.08 | Automatic Execution |
09:55:21 - 04-Sep-26 |
| Unknown* | 0 | £23.08 | SI Trade |
09:54:35 - 04-Sep-26 |
| Buy* | 31 | £23.08 | Automatic Execution |
09:54:20 - 04-Sep-26 |
| Unknown* | 0 | £23.08 | SI Trade |
09:38:04 - 04-Sep-26 |
| Unknown* | 0 | £23.685 | SI Trade |
08:28:34 - 04-Sep-26 |
| Unknown* | 0 | £23.025 | SI Trade |
08:24:39 - 04-Sep-26 |
| Unknown* | 0 | £23.105 | SI Trade |
08:01:29 - 04-Sep-26 |
| Unknown* | 0 | £23.105 | SI Trade |
08:01:29 - 04-Sep-26 |
| Unknown* | 0 | £23.12 | SI Trade |
08:00:44 - 04-Sep-26 |
| Unknown* | 0 | £23.12 | SI Trade |
08:00:44 - 04-Sep-26 |
| Unknown* | 0 | £22.955 | SI Trade |
08:52:15 - 03-Sep-26 |
| Unknown* | 0 | £23.015 | SI Trade |
08:01:33 - 03-Sep-26 |
| Unknown* | 0 | £23.015 | SI Trade |
08:00:48 - 03-Sep-26 |
| Sell* | 179 | £22.80 | Automatic Execution |
15:12:22 - 02-Sep-26 |
| Unknown* | 0 | £22.865 | SI Trade |
15:09:30 - 02-Sep-26 |
| Sell* | 150 | £22.815 | Automatic Execution |
15:07:13 - 02-Sep-26 |
| Sell* | 175 | £22.785 | Automatic Execution |
15:02:30 - 02-Sep-26 |
| Sell* | 150 | £22.755 | Automatic Execution |
14:52:35 - 02-Sep-26 |
| Unknown* | 0 | £22.75 | SI Trade |
14:22:03 - 02-Sep-26 |
| Unknown* | 0 | £22.69 | SI Trade |
13:19:05 - 02-Sep-26 |
| Unknown* | 0 | £22.58 | SI Trade |
11:35:35 - 02-Sep-26 |
| Unknown* | 0 | £22.63 | SI Trade |
10:48:19 - 02-Sep-26 |
| Unknown* | 0 | £22.78 | SI Trade |
08:02:02 - 02-Sep-26 |
| Unknown* | 0 | £22.78 | SI Trade |
08:01:16 - 02-Sep-26 |
| Unknown* | 0 | £22.78 | SI Trade |
08:01:16 - 02-Sep-26 |
| Unknown* | 0 | £22.78 | SI Trade |
08:01:16 - 02-Sep-26 |
| Unknown* | 0 | £22.81 | SI Trade |
15:55:07 - 01-Sep-26 |
| Unknown* | 0 | £22.83 | SI Trade |
12:07:41 - 01-Sep-26 |
| Unknown* | 0 | £23.005 | SI Trade |
08:02:19 - 01-Sep-26 |
| Unknown* | 0 | £23.005 | SI Trade |
08:00:55 - 01-Sep-26 |
| Buy* | 1 | £23.005 | SI Trade |
08:00:55 - 01-Sep-26 |
| Unknown* | 0 | £22.86 | SI Trade |
08:00:55 - 01-Sep-26 |
| Unknown* | 0 | £23.005 | SI Trade |
08:00:55 - 01-Sep-26 |
| Unknown* | 0 | £23.005 | SI Trade |
08:00:55 - 01-Sep-26 |
| Unknown* | 0 | £23.005 | SI Trade |
08:00:55 - 01-Sep-26 |
| Unknown* | 0 | £23.005 | SI Trade |
08:00:55 - 01-Sep-26 |
| Sell* | 1 | £22.96 | SI Trade |
14:47:28 - 28-Aug-26 |
| Unknown* | 0 | £23.055 | SI Trade |
13:33:53 - 28-Aug-26 |
| Unknown* | 0 | £23.055 | SI Trade |
13:33:05 - 28-Aug-26 |
| Buy* | 2 | £23.055 | SI Trade |
13:33:05 - 28-Aug-26 |
| Buy* | 2 | £23.055 | Automatic Execution |
13:33:05 - 28-Aug-26 |
| Unknown* | 0 | £23.025 | SI Trade |
13:28:16 - 28-Aug-26 |
| Unknown* | 0 | £23.105 | SI Trade |
08:02:01 - 28-Aug-26 |
| Unknown* | 0 | £23.12 | SI Trade |
08:00:46 - 28-Aug-26 |
| Unknown* | 0 | £22.91 | SI Trade |
13:54:37 - 27-Aug-26 |
| Sell* | 2 | £22.88 | SI Trade |
13:35:14 - 27-Aug-26 |
| Sell* | 23 | £22.865 | Automatic Execution |
13:34:36 - 27-Aug-26 |
| Unknown* | 0 | £22.945 | SI Trade |
13:05:19 - 27-Aug-26 |
| Buy* | 1 | £22.945 | SI Trade |
13:04:57 - 27-Aug-26 |
| Buy* | 2 | £22.945 | Automatic Execution |
13:04:57 - 27-Aug-26 |
| Unknown* | 0 | £22.89 | SI Trade |
12:48:58 - 27-Aug-26 |
| Sell* | 21 | £22.89 | Automatic Execution |
12:48:58 - 27-Aug-26 |
| Unknown* | 0 | £22.99 | SI Trade |
08:36:13 - 27-Aug-26 |
| Unknown* | 0 | £23.16 | SI Trade |
13:03:00 - 26-Aug-26 |
| Unknown* | 0 | £23.165 | SI Trade |
08:02:01 - 26-Aug-26 |
| Buy* | 1 | £23.185 | SI Trade |
08:01:01 - 26-Aug-26 |
| Unknown* | 0 | £23.205 | SI Trade |
08:00:37 - 26-Aug-26 |
| Buy* | 1 | £23.205 | SI Trade |
08:00:37 - 26-Aug-26 |
| Buy* | 2 | £23.205 | Automatic Execution |
08:00:37 - 26-Aug-26 |
| Unknown* | 0 | £23.15 | SI Trade |
15:09:53 - 25-Aug-26 |
| Unknown* | 0 | £23.185 | SI Trade |
13:25:34 - 25-Aug-26 |
| Buy* | 150 | £23.205 | Automatic Execution |
11:42:15 - 25-Aug-26 |
| Sell* | 2 | £23.03 | SI Trade |
15:28:34 - 24-Aug-26 |
| Sell* | 1 | £23.095 | Automatic Execution |
14:09:07 - 24-Aug-26 |
| Unknown* | 0 | £23.135 | SI Trade |
10:00:03 - 24-Aug-26 |
| Buy* | 1 | £23.135 | SI Trade |
09:59:54 - 24-Aug-26 |
| Buy* | 1 | £23.135 | Automatic Execution |
09:59:54 - 24-Aug-26 |
| Buy* | 1 | £23.135 | Automatic Execution |
09:39:54 - 24-Aug-26 |
| Unknown* | 0 | £23.135 | SI Trade |
09:39:20 - 24-Aug-26 |
| Unknown* | 0 | £23.10 | SI Trade |
08:55:17 - 24-Aug-26 |
| Buy* | 1 | £23.10 | SI Trade |
08:45:26 - 24-Aug-26 |
| Buy* | 1 | £23.10 | Automatic Execution |
08:45:26 - 24-Aug-26 |
| Buy* | 1 | £23.10 | SI Trade |
08:43:53 - 24-Aug-26 |
| Buy* | 1 | £23.10 | Automatic Execution |
08:43:53 - 24-Aug-26 |
| Buy* | 1 | £23.10 | SI Trade |
08:42:37 - 24-Aug-26 |
| Buy* | 1 | £23.10 | Automatic Execution |
08:42:37 - 24-Aug-26 |
| Buy* | 1 | £23.10 | SI Trade |
08:42:32 - 24-Aug-26 |
| Buy* | 1 | £23.10 | Automatic Execution |
08:42:32 - 24-Aug-26 |
| Buy* | 1 | £23.10 | SI Trade |
08:42:23 - 24-Aug-26 |
| Buy* | 1 | £23.10 | Automatic Execution |
08:42:23 - 24-Aug-26 |
| Buy* | 50 | £23.105 | Automatic Execution |
08:21:00 - 24-Aug-26 |
| Buy* | 1 | £23.105 | Automatic Execution |
08:06:57 - 24-Aug-26 |
| Buy* | 1 | £23.105 | SI Trade |
08:06:56 - 24-Aug-26 |
| Buy* | 1 | £23.105 | SI Trade |
08:06:31 - 24-Aug-26 |