| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.735 | 22.76 | 22.735 | 22.5675 | 1,008 |
| 25th Sep 2026 (Fri) | 22.645 | 22.73 | 22.645 | 22.73 | 0 |
| 24th Sep 2026 (Thu) | 22.775 | 22.775 | 22.775 | 22.645 | 15 |
| 23rd Sep 2026 (Wed) | 22.9525 | 22.9525 | 22.84 | 22.84 | 0 |
| 22nd Sep 2026 (Tue) | 22.885 | 22.9525 | 22.885 | 22.9525 | 0 |
| 21st Sep 2026 (Mon) | 22.90 | 22.90 | 22.885 | 22.885 | 0 |
| 18th Sep 2026 (Fri) | 22.98 | 23.00 | 22.98 | 22.90 | 350 |
| 17th Sep 2026 (Thu) | 23.045 | 23.14 | 23.045 | 23.14 | 87 |
| 16th Sep 2026 (Wed) | 22.84 | 22.985 | 22.84 | 22.985 | 4 |
| 15th Sep 2026 (Tue) | 22.955 | 22.955 | 22.84 | 22.84 | 0 |
| 14th Sep 2026 (Mon) | 22.855 | 22.93 | 22.855 | 22.955 | 25 |
| 11th Sep 2026 (Fri) | 22.825 | 23.03 | 22.825 | 22.9475 | 23 |
| 10th Sep 2026 (Thu) | 22.805 | 22.82 | 22.805 | 22.7375 | 45 |
| 9th Sep 2026 (Wed) | 23.04 | 23.04 | 22.94 | 22.8175 | 234 |
| 8th Sep 2026 (Tue) | 23.18 | 23.18 | 23.07 | 23.0775 | 25 |
| 7th Sep 2026 (Mon) | 23.095 | 23.12 | 23.06 | 23.05 | 2,748 |
| 4th Sep 2026 (Fri) | 23.08 | 23.10 | 23.08 | 23.1225 | 51 |
| 3rd Sep 2026 (Thu) | 22.825 | 23.155 | 22.825 | 23.155 | 0 |
| 2nd Sep 2026 (Wed) | 22.755 | 22.815 | 22.755 | 22.825 | 654 |
| 1st Sep 2026 (Tue) | 22.97 | 22.97 | 22.835 | 22.835 | 1 |
| 31st Aug 2026 (Mon) | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| 28th Aug 2026 (Fri) | 23.055 | 23.055 | 23.055 | 22.97 | 5 |
| 27th Aug 2026 (Thu) | 22.89 | 22.945 | 22.865 | 22.8825 | 49 |
| 26th Aug 2026 (Wed) | 23.205 | 23.205 | 23.205 | 23.0425 | 4 |
| 25th Aug 2026 (Tue) | 23.205 | 23.205 | 23.205 | 23.1675 | 151 |
| 24th Aug 2026 (Mon) | 23.135 | 23.135 | 23.095 | 23.075 | 113 |
| 21st Aug 2026 (Fri) | 23.045 | 23.045 | 23.03 | 23.05 | 3 |
| 20th Aug 2026 (Thu) | 23.11 | 23.11 | 22.88 | 22.9325 | 6 |
| 19th Aug 2026 (Wed) | 22.6325 | 22.975 | 22.6325 | 22.975 | 0 |
| 18th Aug 2026 (Tue) | 22.755 | 23.325 | 22.545 | 22.6325 | 44 |
| 17th Aug 2026 (Mon) | 22.93 | 23.54 | 22.725 | 22.7475 | 63 |
| 14th Aug 2026 (Fri) | 22.85 | 22.91 | 22.85 | 22.8275 | 23 |
| 13th Aug 2026 (Thu) | 22.775 | 22.78 | 22.69 | 22.725 | 167 |
| 12th Aug 2026 (Wed) | 22.8125 | 22.8125 | 22.76 | 22.76 | 0 |
| 11th Aug 2026 (Tue) | 22.7925 | 22.8125 | 22.7925 | 22.8125 | 1 |
| 10th Aug 2026 (Mon) | 22.975 | 22.975 | 22.79 | 22.7925 | 8 |
| 7th Aug 2026 (Fri) | 22.98 | 22.98 | 22.935 | 23.035 | 6 |
| 6th Aug 2026 (Thu) | 22.765 | 22.92 | 22.765 | 22.785 | 1,664 |
| 5th Aug 2026 (Wed) | 22.56 | 22.59 | 22.56 | 22.5375 | 637 |
| 4th Aug 2026 (Tue) | 22.455 | 22.515 | 22.455 | 22.515 | 0 |
| 3rd Aug 2026 (Mon) | 22.2575 | 22.455 | 22.2575 | 22.455 | 0 |
| 31st Jul 2026 (Fri) | 22.4775 | 22.4775 | 22.2575 | 22.2575 | 0 |
| 30th Jul 2026 (Thu) | 22.425 | 22.4775 | 22.425 | 22.4775 | 0 |
| 29th Jul 2026 (Wed) | 22.4025 | 22.425 | 22.4025 | 22.425 | 0 |