| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.525 | 22.66 | 22.525 | 22.66 | 0 |
| 19th May 2026 (Tue) | 22.7275 | 22.7275 | 22.525 | 22.525 | 0 |
| 18th May 2026 (Mon) | 22.815 | 22.815 | 22.7275 | 22.7275 | 0 |
| 15th May 2026 (Fri) | 22.9925 | 22.9925 | 22.815 | 22.815 | 0 |
| 14th May 2026 (Thu) | 22.8975 | 22.9925 | 22.8975 | 22.9925 | 0 |
| 13th May 2026 (Wed) | 22.56 | 22.8975 | 22.56 | 22.8975 | 0 |
| 12th May 2026 (Tue) | 22.745 | 22.745 | 22.56 | 22.56 | 0 |
| 11th May 2026 (Mon) | 22.47 | 22.745 | 22.47 | 22.745 | 0 |
| 8th May 2026 (Fri) | 22.445 | 22.47 | 22.445 | 22.47 | 0 |
| 7th May 2026 (Thu) | 22.68 | 22.68 | 22.445 | 22.445 | 0 |
| 6th May 2026 (Wed) | 22.4075 | 22.68 | 22.4075 | 22.68 | 0 |
| 5th May 2026 (Tue) | 22.2775 | 22.4075 | 22.2775 | 22.4075 | 0 |
| 4th May 2026 (Mon) | 22.2775 | 22.2775 | 22.2775 | 22.2775 | 0 |
| 1st May 2026 (Fri) | 22.21 | 22.2775 | 22.21 | 22.2775 | 0 |
| 30th Apr 2026 (Thu) | 21.935 | 22.21 | 21.935 | 22.21 | 0 |
| 29th Apr 2026 (Wed) | 21.975 | 21.975 | 21.935 | 21.935 | 0 |
| 28th Apr 2026 (Tue) | 21.875 | 21.975 | 21.875 | 21.975 | 0 |
| 27th Apr 2026 (Mon) | 22.025 | 22.025 | 21.875 | 21.875 | 0 |
| 24th Apr 2026 (Fri) | 22.10 | 22.10 | 22.09 | 22.025 | 13,805 |
| 23rd Apr 2026 (Thu) | 22.0325 | 22.0975 | 22.0325 | 22.0975 | 0 |
| 22nd Apr 2026 (Wed) | 21.9625 | 22.0325 | 21.9625 | 22.0325 | 0 |
| 21st Apr 2026 (Tue) | 22.055 | 22.055 | 21.9625 | 21.9625 | 0 |
| 20th Apr 2026 (Mon) | 22.16 | 22.16 | 22.055 | 22.055 | 0 |
| 17th Apr 2026 (Fri) | 22.075 | 22.16 | 22.075 | 22.16 | 0 |
| 16th Apr 2026 (Thu) | 21.995 | 22.075 | 21.995 | 22.075 | 0 |
| 15th Apr 2026 (Wed) | 22.085 | 22.085 | 21.995 | 21.995 | 0 |
| 14th Apr 2026 (Tue) | 22.03 | 22.085 | 22.03 | 22.085 | 0 |
| 13th Apr 2026 (Mon) | 22.1375 | 22.1375 | 22.03 | 22.03 | 0 |
| 10th Apr 2026 (Fri) | 22.14 | 22.14 | 22.14 | 22.1375 | 150 |
| 9th Apr 2026 (Thu) | 22.18 | 22.18 | 22.1775 | 22.1775 | 0 |
| 8th Apr 2026 (Wed) | 21.8675 | 22.18 | 21.8675 | 22.18 | 0 |
| 7th Apr 2026 (Tue) | 21.8975 | 21.8975 | 21.8675 | 21.8675 | 0 |
| 6th Apr 2026 (Mon) | 21.8975 | 21.8975 | 21.8975 | 21.8975 | 0 |
| 3rd Apr 2026 (Fri) | 21.8975 | 21.8975 | 21.8975 | 21.8975 | 0 |
| 2nd Apr 2026 (Thu) | 21.935 | 21.935 | 21.8975 | 21.8975 | 0 |
| 1st Apr 2026 (Wed) | 21.64 | 21.935 | 21.64 | 21.935 | 0 |
| 31st Mar 2026 (Tue) | 21.565 | 21.64 | 21.565 | 21.64 | 0 |
| 30th Mar 2026 (Mon) | 21.285 | 21.565 | 21.285 | 21.565 | 0 |
| 27th Mar 2026 (Fri) | 21.35 | 21.35 | 21.285 | 21.285 | 0 |
| 26th Mar 2026 (Thu) | 21.415 | 21.415 | 21.415 | 21.35 | 2 |
| 25th Mar 2026 (Wed) | 21.265 | 21.47 | 21.265 | 21.47 | 0 |
| 24th Mar 2026 (Tue) | 21.0325 | 21.265 | 21.0325 | 21.265 | 0 |
| 23rd Mar 2026 (Mon) | 21.17 | 21.17 | 21.0325 | 21.0325 | 0 |