| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 21.7725 | 21.7725 | 21.7675 | 21.7675 | 0 |
| 23rd Jun 2026 (Tue) | 22.1475 | 22.1475 | 21.7725 | 21.7725 | 0 |
| 22nd Jun 2026 (Mon) | 22.1325 | 22.1475 | 22.1325 | 22.1475 | 0 |
| 19th Jun 2026 (Fri) | 22.24 | 22.24 | 22.1325 | 22.1325 | 0 |
| 18th Jun 2026 (Thu) | 22.555 | 22.555 | 22.24 | 22.24 | 0 |
| 17th Jun 2026 (Wed) | 22.565 | 22.565 | 22.555 | 22.555 | 0 |
| 16th Jun 2026 (Tue) | 22.5775 | 22.5775 | 22.565 | 22.565 | 0 |
| 15th Jun 2026 (Mon) | 22.495 | 22.5775 | 22.495 | 22.5775 | 0 |
| 12th Jun 2026 (Fri) | 22.485 | 22.485 | 22.465 | 22.495 | 4,775 |
| 11th Jun 2026 (Thu) | 22.085 | 22.29 | 22.085 | 22.29 | 0 |
| 10th Jun 2026 (Wed) | 22.0475 | 22.085 | 22.0475 | 22.085 | 0 |
| 9th Jun 2026 (Tue) | 22.5425 | 22.5425 | 22.0475 | 22.0475 | 0 |
| 8th Jun 2026 (Mon) | 22.56 | 22.56 | 22.5425 | 22.5425 | 0 |
| 5th Jun 2026 (Fri) | 22.585 | 22.585 | 22.585 | 22.56 | 59 |
| 4th Jun 2026 (Thu) | 23.035 | 23.035 | 22.875 | 22.875 | 0 |
| 3rd Jun 2026 (Wed) | 23.0425 | 23.0425 | 23.035 | 23.035 | 0 |
| 2nd Jun 2026 (Tue) | 23.055 | 23.075 | 23.055 | 23.0425 | 604 |
| 1st Jun 2026 (Mon) | 22.90 | 23.01 | 22.90 | 23.01 | 0 |
| 29th May 2026 (Fri) | 22.8175 | 22.90 | 22.8175 | 22.90 | 604 |
| 28th May 2026 (Thu) | 22.8025 | 22.8175 | 22.8025 | 22.8175 | 0 |
| 27th May 2026 (Wed) | 22.9375 | 22.9375 | 22.8025 | 22.8025 | 0 |
| 26th May 2026 (Tue) | 22.775 | 22.9375 | 22.775 | 22.9375 | 0 |
| 25th May 2026 (Mon) | 22.775 | 22.775 | 22.775 | 22.775 | 0 |
| 22nd May 2026 (Fri) | 22.85 | 22.85 | 22.775 | 22.775 | 0 |
| 21st May 2026 (Thu) | 22.66 | 22.85 | 22.66 | 22.85 | 0 |
| 20th May 2026 (Wed) | 22.525 | 22.66 | 22.525 | 22.66 | 0 |
| 19th May 2026 (Tue) | 22.7275 | 22.7275 | 22.525 | 22.525 | 0 |
| 18th May 2026 (Mon) | 22.815 | 22.815 | 22.7275 | 22.7275 | 0 |
| 15th May 2026 (Fri) | 22.9925 | 22.9925 | 22.815 | 22.815 | 0 |
| 14th May 2026 (Thu) | 22.8975 | 22.9925 | 22.8975 | 22.9925 | 0 |
| 13th May 2026 (Wed) | 22.56 | 22.8975 | 22.56 | 22.8975 | 0 |
| 12th May 2026 (Tue) | 22.745 | 22.745 | 22.56 | 22.56 | 0 |
| 11th May 2026 (Mon) | 22.47 | 22.745 | 22.47 | 22.745 | 0 |
| 8th May 2026 (Fri) | 22.445 | 22.47 | 22.445 | 22.47 | 0 |
| 7th May 2026 (Thu) | 22.68 | 22.68 | 22.445 | 22.445 | 0 |
| 6th May 2026 (Wed) | 22.4075 | 22.68 | 22.4075 | 22.68 | 0 |
| 5th May 2026 (Tue) | 22.2775 | 22.4075 | 22.2775 | 22.4075 | 0 |
| 4th May 2026 (Mon) | 22.2775 | 22.2775 | 22.2775 | 22.2775 | 0 |
| 1st May 2026 (Fri) | 22.21 | 22.2775 | 22.21 | 22.2775 | 0 |
| 30th Apr 2026 (Thu) | 21.935 | 22.21 | 21.935 | 22.21 | 0 |
| 29th Apr 2026 (Wed) | 21.975 | 21.975 | 21.935 | 21.935 | 0 |
| 28th Apr 2026 (Tue) | 21.875 | 21.975 | 21.875 | 21.975 | 0 |
| 27th Apr 2026 (Mon) | 22.025 | 22.025 | 21.875 | 21.875 | 0 |