| Price | £18.082 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | £-0.036 -0.2% |
| Buy | £18.072 |
| Sell | £18.018 |
| Last Trade: | Sell 6.00 at £18.082 |
| Day's Volume: | 6 |
| Last Close: | £18.045 |
| Open: | £18.082 |
| ISIN: | IE000UD0O069 |
| Day's Range | £18.082 - £18.082 |
| 52wk Range: | £14.444 - £18.082 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.082 |
| Shares in Issue: | N/A |
Pcr Icow Ucits (ICOW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | £18.082 | Automatic Execution |
08:37:13 - 19-Sep-25 |
| Sell* | 8,176 | £17.606 | Automatic Execution |
14:42:40 - 05-Sep-25 |
| Sell* | 837 | £17.608 | Automatic Execution |
14:42:40 - 05-Sep-25 |
| Sell* | 837 | £17.612 | Automatic Execution |
14:42:40 - 05-Sep-25 |
| Sell* | 150 | £17.622 | Automatic Execution |
14:42:40 - 05-Sep-25 |
| Buy* | 10,000 | £17.498 | Automatic Execution |
08:08:00 - 04-Sep-25 |
| Buy* | 6 | £17.784 | Automatic Execution |
16:14:18 - 02-Sep-25 |
| Buy* | 150 | £17.724 | Automatic Execution |
16:25:11 - 01-Sep-25 |
| Sell* | 9,650 | £17.586 | Automatic Execution |
10:45:55 - 26-Aug-25 |
| Sell* | 150 | £17.604 | Automatic Execution |
10:45:55 - 26-Aug-25 |
Pcr Icow Ucits (ICOW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 12:18 pm | RNS | Net Asset Value(s) |
| 18th Sep 2025 4:17 pm | RNS | Net Asset Value(s) |
| 17th Sep 2025 12:50 pm | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:20 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 3:40 pm | RNS | Net Asset Value(s) |
| 12th Sep 2025 11:59 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 3:05 pm | RNS | Net Asset Value(s) |
| 10th Sep 2025 1:40 pm | RNS | Net Asset Value(s) |
| 9th Sep 2025 1:20 pm | RNS | Net Asset Value(s) |
| 8th Sep 2025 1:26 pm | RNS | Net Asset Value(s) |
