| Price | £16.908 on 18-07-2025 at 17:20:06 |
|---|---|
| Change | £0.035 0.21% |
| Buy | £16.934 |
| Sell | £16.882 |
| Buy / Sell ICOW Shares | |
| Last Trade: | Buy 9,472.00 at £16.742 |
| Day's Volume: | 0 |
| Last Close: | £16.908 |
| Open: | £16.873 |
| ISIN: | IE000UD0O069 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £14.444 - £17.146 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Pcr Icow Ucits (ICOW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,472 | £16.742 | Automatic Execution |
08:19:12 - 04-Jul-25 |
| Buy* | 878 | £16.738 | Automatic Execution |
08:19:12 - 04-Jul-25 |
| Buy* | 150 | £16.724 | Automatic Execution |
08:19:12 - 04-Jul-25 |
| Buy* | 2,000 | £16.728 | Automatic Execution |
08:10:18 - 04-Jul-25 |
| Sell* | 822 | £17.098 | Automatic Execution |
16:28:12 - 03-Jul-25 |
| Sell* | 878 | £17.10 | Automatic Execution |
16:28:12 - 03-Jul-25 |
| Sell* | 50 | £17.146 | Automatic Execution |
16:08:58 - 03-Jul-25 |
| Sell* | 100 | £17.108 | Automatic Execution |
16:01:05 - 03-Jul-25 |
| Sell* | 50 | £17.122 | Automatic Execution |
15:46:01 - 03-Jul-25 |
| Sell* | 100 | £17.116 | Automatic Execution |
15:44:59 - 03-Jul-25 |
Pcr Icow Ucits (ICOW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 11:36 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 12:35 pm | RNS | Net Asset Value(s) |
| 16th Jul 2025 2:49 pm | RNS | Net Asset Value(s) |
| 15th Jul 2025 11:46 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 12:10 pm | RNS | Net Asset Value(s) |
| 11th Jul 2025 1:14 pm | RNS | Net Asset Value(s) |
| 10th Jul 2025 12:19 pm | RNS | Net Asset Value(s) |
| 9th Jul 2025 3:55 pm | RNS | Net Asset Value(s) |
| 8th Jul 2025 12:14 pm | RNS | Net Asset Value(s) |
| 4th Jul 2025 11:37 am | RNS | Net Asset Value(s) |
