| Price | £19.785 on 12-12-2025 at 19:10:06 |
|---|---|
| Change | £0.007 0.04% |
| Buy | £19.816 |
| Sell | £19.754 |
| Last Trade: | Buy 1,792.00 at £19.764 |
| Day's Volume: | 0 |
| Last Close: | £19.785 |
| Open: | £19.778 |
| ISIN: | IE000UD0O069 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £14.444 - £19.902 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Pcr Icow Ucits (ICOW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,792 | £19.764 | Automatic Execution |
16:02:37 - 05-Dec-25 |
| Buy* | 150 | £19.744 | Automatic Execution |
16:02:37 - 05-Dec-25 |
| Buy* | 78,378 | £19.77 | Automatic Execution |
16:35:25 - 01-Dec-25 |
| Sell* | 100,000 | £19.77 | Uncrossing Trade |
16:35:05 - 01-Dec-25 |
| Sell* | 3,861 | £19.768 | Automatic Execution |
16:29:57 - 01-Dec-25 |
| Sell* | 423 | £19.654 | Automatic Execution |
16:21:15 - 01-Dec-25 |
| Sell* | 388 | £19.654 | Automatic Execution |
16:21:08 - 01-Dec-25 |
| Sell* | 4,298 | £19.65 | Automatic Execution |
16:21:04 - 01-Dec-25 |
| Sell* | 3,066 | £19.65 | Automatic Execution |
16:21:04 - 01-Dec-25 |
| Sell* | 150 | £19.642 | Automatic Execution |
16:18:23 - 01-Dec-25 |
Pcr Icow Ucits (ICOW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 4:03 pm | RNS | Net Asset Value(s) |
| 11th Dec 2025 2:57 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 4:02 pm | RNS | Net Asset Value(s) |
| 9th Dec 2025 4:01 pm | RNS | Net Asset Value(s) |
| 8th Dec 2025 4:22 pm | RNS | Net Asset Value(s) |
| 5th Dec 2025 1:36 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 2:17 pm | RNS | Net Asset Value(s) |
| 3rd Dec 2025 2:12 pm | RNS | Net Asset Value(s) |
| 2nd Dec 2025 4:20 pm | RNS | Net Asset Value(s) |
| 1st Dec 2025 4:37 pm | RNS | Net Asset Value(s) |
