| Price | £16.59 on 27-06-2025 at 18:15:10 |
|---|---|
| Change | £0.173 1.05% |
| Buy | £16.612 |
| Sell | £16.568 |
| Buy / Sell ICOW Shares | |
| Last Trade: | Buy 694.00 at £16.39 |
| Day's Volume: | 0 |
| Last Close: | £16.59 |
| Open: | £16.417 |
| ISIN: | IE000UD0O069 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £14.444 - £16.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Pcr Icow Ucits (ICOW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 694 | £16.39 | Automatic Execution |
16:06:12 - 26-Jun-25 |
| Buy* | 150 | £16.39 | Automatic Execution |
14:06:48 - 26-Jun-25 |
| Buy* | 506 | £16.39 | Automatic Execution |
14:02:50 - 26-Jun-25 |
| Buy* | 1,013 | £16.39 | Automatic Execution |
14:02:50 - 26-Jun-25 |
| Buy* | 1,013 | £16.39 | Automatic Execution |
14:02:50 - 26-Jun-25 |
| Buy* | 2,026 | £16.39 | Automatic Execution |
14:02:50 - 26-Jun-25 |
| Buy* | 448 | £16.39 | Automatic Execution |
14:02:44 - 26-Jun-25 |
| Sell* | 150 | £16.406 | Automatic Execution |
13:40:38 - 26-Jun-25 |
| Sell* | 150 | £16.302 | Automatic Execution |
12:30:51 - 30-May-25 |
| Sell* | 896 | £16.36 | Automatic Execution |
12:30:51 - 30-May-25 |
Pcr Icow Ucits (ICOW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 12:33 pm | RNS | Net Asset Value(s) |
| 26th Jun 2025 12:35 pm | RNS | Net Asset Value(s) |
| 25th Jun 2025 4:11 pm | RNS | Net Asset Value(s) |
| 24th Jun 2025 12:52 pm | RNS | Net Asset Value(s) |
| 23rd Jun 2025 12:44 pm | RNS | Net Asset Value(s) |
| 19th Jun 2025 12:06 pm | RNS | Net Asset Value(s) |
| 18th Jun 2025 11:45 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 12:49 pm | RNS | Net Asset Value(s) |
| 16th Jun 2025 11:14 am | RNS | Net Asset Value(s) |
| 13th Jun 2025 12:52 pm | RNS | Net Asset Value(s) |
