| Price | £21.00 on 06-02-2026 at 19:35:12 |
|---|---|
| Change | £0.185 0.89% |
| Buy | £21.04 |
| Sell | £20.96 |
| Last Trade: | Buy 500.00 at £20.455 |
| Day's Volume: | 0 |
| Last Close: | £21.00 |
| Open: | £20.815 |
| ISIN: | IE000UD0O069 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £14.444 - £20.905 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Pcr Icow Ucits (ICOW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | £20.455 | Suspected BUY Trade |
16:18:21 - 23-Jan-26 |
| Buy* | 1,792 | £19.764 | Automatic Execution |
16:02:37 - 05-Dec-25 |
| Buy* | 150 | £19.744 | Automatic Execution |
16:02:37 - 05-Dec-25 |
| Buy* | 78,378 | £19.77 | Automatic Execution |
16:35:25 - 01-Dec-25 |
| Sell* | 100,000 | £19.77 | Uncrossing Trade |
16:35:05 - 01-Dec-25 |
| Sell* | 3,861 | £19.768 | Automatic Execution |
16:29:57 - 01-Dec-25 |
| Sell* | 423 | £19.654 | Automatic Execution |
16:21:15 - 01-Dec-25 |
| Sell* | 388 | £19.654 | Automatic Execution |
16:21:08 - 01-Dec-25 |
| Sell* | 4,298 | £19.65 | Automatic Execution |
16:21:04 - 01-Dec-25 |
| Sell* | 3,066 | £19.65 | Automatic Execution |
16:21:04 - 01-Dec-25 |
Pcr Icow Ucits (ICOW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 1:12 pm | RNS | Net Asset Value(s) |
| 5th Feb 2026 5:23 pm | RNS | Net Asset Value(s) |
| 4th Feb 2026 4:23 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 11:08 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 5:14 pm | RNS | Net Asset Value(s) |
| 29th Jan 2026 11:49 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 6:00 pm | RNS | Net Asset Value(s) |
| 27th Jan 2026 12:43 pm | RNS | Net Asset Value(s) |
| 26th Jan 2026 3:22 pm | RNS | Net Asset Value(s) |
| 23rd Jan 2026 3:22 pm | RNS | Net Asset Value(s) |
