| Price | £16.228 on 02-06-2025 at 12:41:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £16.316 |
| Sell | £16.268 |
| Buy / Sell ICOW Shares | |
| Last Trade: | Sell 150.00 at £16.302 |
| Day's Volume: | 0 |
| Last Close: | £16.228 |
| Open: | £16.228 |
| ISIN: | IE000UD0O069 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £14.444 - £16.587 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Pcr Icow Ucits (ICOW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | £16.302 | Automatic Execution |
12:30:51 - 30-May-25 |
| Sell* | 896 | £16.36 | Automatic Execution |
12:30:51 - 30-May-25 |
| Sell* | 454 | £16.36 | Automatic Execution |
12:27:22 - 30-May-25 |
| Sell* | 150 | £16.35 | Automatic Execution |
12:16:22 - 30-May-25 |
| Buy* | 1,500 | £16.32 | Automatic Execution |
11:05:23 - 28-May-25 |
| Buy* | 1,500 | £16.324 | Automatic Execution |
10:24:23 - 28-May-25 |
| Sell* | 893 | £16.346 | Automatic Execution |
09:50:45 - 28-May-25 |
| Sell* | 457 | £16.346 | Automatic Execution |
09:49:36 - 28-May-25 |
| Sell* | 150 | £16.34 | Automatic Execution |
09:45:12 - 28-May-25 |
| Unknown* | 20,000 | £16.20882 | SI Trade Currency Conversion |
21:00:00 - 14-May-25 |
Pcr Icow Ucits (ICOW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 11:29 am | RNS | Net Asset Value(s) |
| 29th May 2025 1:30 pm | RNS | Net Asset Value(s) |
| 28th May 2025 4:29 pm | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 4:11 pm | RNS | Net Asset Value(s) |
| 22nd May 2025 12:35 pm | RNS | Net Asset Value(s) |
| 21st May 2025 3:39 pm | RNS | Net Asset Value(s) |
| 20th May 2025 12:12 pm | RNS | Net Asset Value(s) |
| 19th May 2025 2:57 pm | RNS | Net Asset Value(s) |
| 16th May 2025 12:41 pm | RNS | Net Asset Value(s) |
