| Price | $6.8825 on 14-10-2024 at 16:30:02 |
|---|---|
| Change | $-0.1025 -1.47% |
| Buy | $6.8825 |
| Sell | $6.8775 |
| Buy / Sell ICOM Shares | |
| Last Trade: | Buy 340.00 at $6.8825 |
| Day's Volume: | 155,088 |
| Last Close: | $6.8825 |
| Open: | $6.9325 |
| ISIN: | IE00BDFL4P12 |
| Day's Range | $6.8825 - $6.9325 |
| 52wk Range: | $6.335 - $7.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.906432 |
| Shares in Issue: | N/A |
Recent Trades History Is Div Comm Swp (ICOM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 340 | $6.8825 | Suspected BUY Trade |
16:35:04 - 14-Oct-24 |
| Buy* | 2 | $6.8875 | Automatic Execution |
16:23:41 - 14-Oct-24 |
| Buy* | 1 | $6.8875 | Automatic Execution |
16:23:41 - 14-Oct-24 |
| Buy* | 1 | $6.90 | Automatic Execution |
16:08:20 - 14-Oct-24 |
| Sell* | 14 | $6.895 | Automatic Execution |
16:08:16 - 14-Oct-24 |
| Unknown* | 0 | $6.895 | SI Trade |
15:55:07 - 14-Oct-24 |
| Sell* | 98 | $6.895 | Automatic Execution |
15:55:05 - 14-Oct-24 |
| Buy* | 500 | $6.8975 | Automatic Execution |
15:45:54 - 14-Oct-24 |
| Buy* | 1,000 | $6.8975 | Automatic Execution |
15:45:54 - 14-Oct-24 |
| Sell* | 14 | $6.89 | Automatic Execution |
15:37:14 - 14-Oct-24 |
