| Price | $10.37 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | $0.025 0.24% |
| Buy | $10.385 |
| Sell | $10.375 |
| Last Trade: | Buy 1,283.00 at $10.37 |
| Day's Volume: | 320,333 |
| Last Close: | $10.37 |
| Open: | $10.305 |
| ISIN: | IE00BDFL4P12 |
| Day's Range | $10.25 - $10.40 |
| 52wk Range: | $7.09 - $10.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.28974 |
| Shares in Issue: | N/A |
Is Div Comm Swp (ICOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,283 | $10.37 | Suspected BUY Trade |
16:35:16 - 21-May-26 |
| Unknown* | 51 | $10.41737 | SI Trade Currency Conversion |
16:29:01 - 21-May-26 |
| Unknown* | 4 | $10.41621 | SI Trade Currency Conversion |
16:28:29 - 21-May-26 |
| Buy* | 2,897 | $10.38 | Automatic Execution |
16:23:56 - 21-May-26 |
| Buy* | 997 | $10.38 | Automatic Execution |
16:23:56 - 21-May-26 |
| Buy* | 2,860 | $10.38 | Automatic Execution |
16:22:39 - 21-May-26 |
| Buy* | 1 | $10.38 | SI Trade |
16:22:27 - 21-May-26 |
| Unknown* | 2,500 | $10.40342 | SI Trade Currency Conversion |
16:19:30 - 21-May-26 |
| Buy* | 162 | $10.38 | SI Trade |
16:16:07 - 21-May-26 |
| Sell* | 1 | $10.36464 | Negotiated Trade |
16:14:01 - 21-May-26 |
Is Div Comm Swp (ICOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
