| Price | $6.9125 on 19-04-2024 at 16:30:02 |
|---|---|
| Change | $0.0275 0.4% |
| Buy | $6.9275 |
| Sell | $6.92 |
| Buy / Sell ICOM Shares | |
| Last Trade: | Unknown 2,291.00 at $6.9125 |
| Day's Volume: | 199,284 |
| Last Close: | $6.9125 |
| Open: | $6.925 |
| ISIN: | IE00BDFL4P12 |
| Day's Range | $6.8775 - $6.94 |
| 52wk Range: | $6.25 - $7.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.915928 |
| Shares in Issue: | N/A |
Recent Trades History Is Div Comm Swp (ICOM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,291 | $6.9125 | SI Trade |
12:59:24 - 19-Apr-24 |
| Unknown* | -2,291 | $0.00 | SI Trade Correction |
12:59:24 - 19-Apr-24 |
| Sell* | 919 | $6.9125 | Uncrossing Trade |
15:35:23 - 19-Apr-24 |
| Sell* | 10 | $6.9225 | Automatic Execution |
15:28:21 - 19-Apr-24 |
| Buy* | 1 | $6.925 | Automatic Execution |
15:21:26 - 19-Apr-24 |
| Sell* | 15 | $6.9225 | Automatic Execution |
15:20:21 - 19-Apr-24 |
| Buy* | 97 | $6.94 | Automatic Execution |
15:09:29 - 19-Apr-24 |
| Buy* | 2 | $6.9325 | SI Trade |
14:56:38 - 19-Apr-24 |
| Sell* | 3,800 | $6.92277 | Ordinary |
14:28:23 - 19-Apr-24 |
| Buy* | 2,694 | $6.9275 | Automatic Execution |
14:28:12 - 19-Apr-24 |
