| Price | $10.78 on 25-09-2026 at 18:25:11 |
|---|---|
| Change | $-0.17 -1.55% |
| Buy | $10.795 |
| Sell | $10.785 |
| Last Trade: | Sell 1.00 at $10.78 |
| Day's Volume: | 2,312,768 |
| Last Close: | $10.78 |
| Open: | $10.765 |
| ISIN: | IE00BDFL4P12 |
| Day's Range | $10.715 - $10.785 |
| 52wk Range: | $7.5125 - $10.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.73702 |
| Shares in Issue: | N/A |
Is Div Comm Swp (ICOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.78 | Uncrossing Trade |
16:35:18 - 25-Sep-26 |
| Buy* | 16 | $10.785 | Automatic Execution |
16:15:49 - 25-Sep-26 |
| Unknown* | 105,500 | $10.7713 | OTC Trade |
16:12:42 - 25-Sep-26 |
| Unknown* | 670 | $10.74171 | SI Trade Currency Conversion |
16:11:45 - 25-Sep-26 |
| Sell* | 92 | $10.77 | Automatic Execution |
16:11:44 - 25-Sep-26 |
| Buy* | 584 | $10.78 | Automatic Execution |
16:10:02 - 25-Sep-26 |
| Buy* | 4,806 | $10.78 | Automatic Execution |
16:10:02 - 25-Sep-26 |
| Buy* | 13,698 | $10.775 | Automatic Execution |
16:10:02 - 25-Sep-26 |
| Buy* | 231 | $10.78 | SI Trade |
16:07:36 - 25-Sep-26 |
| Unknown* | 6 | $10.75195 | SI Trade Currency Conversion |
16:07:18 - 25-Sep-26 |
Is Div Comm Swp (ICOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
