| Price | $9.04 on 25-06-2026 at 08:28:07 |
|---|---|
| Change | $-0.0025 -0.03% |
| Buy | $9.045 |
| Sell | $9.0325 |
| Last Trade: | Sell 100.00 at $9.04 |
| Day's Volume: | 83,337 |
| Last Close: | $9.0425 |
| Open: | $9.00 |
| ISIN: | IE00BDFL4P12 |
| Day's Range | $8.9775 - $9.05 |
| 52wk Range: | $7.1225 - $10.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.997063 |
| Shares in Issue: | N/A |
Is Div Comm Swp (ICOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.04 | Automatic Execution |
09:26:30 - 25-Jun-26 |
| Unknown* | 2 | $9.0412 | SI Trade Currency Conversion |
09:25:19 - 25-Jun-26 |
| Unknown* | 0 | $9.05 | SI Trade |
09:20:24 - 25-Jun-26 |
| Buy* | 1 | $9.05 | Automatic Execution |
09:20:07 - 25-Jun-26 |
| Buy* | 1 | $9.0475 | SI Trade |
09:16:30 - 25-Jun-26 |
| Unknown* | 6,948 | $9.043018 | Currency Conversion OTC Trade |
09:12:27 - 25-Jun-26 |
| Buy* | 2 | $9.0525 | SI Trade |
09:05:30 - 25-Jun-26 |
| Buy* | 2 | $9.05 | SI Trade |
09:02:06 - 25-Jun-26 |
| Sell* | 1,588 | $9.0475 | Automatic Execution |
09:01:21 - 25-Jun-26 |
| Buy* | 251 | $9.0475 | Automatic Execution |
09:01:21 - 25-Jun-26 |
Is Div Comm Swp (ICOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
