| Price | $7.4325 on 11-07-2025 at 18:50:07 |
|---|---|
| Change | $0.09 1.23% |
| Buy | $7.435 |
| Sell | $7.4275 |
| Buy / Sell ICOM Shares | |
| Last Trade: | Buy 4.00 at $7.4325 |
| Day's Volume: | 291,906 |
| Last Close: | $7.4325 |
| Open: | $7.375 |
| ISIN: | IE00BDFL4P12 |
| Day's Range | $7.35 - $7.4325 |
| 52wk Range: | $6.335 - $7.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.36298 |
| Shares in Issue: | N/A |
Is Div Comm Swp (ICOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $7.4325 | Suspected BUY Trade |
16:35:14 - 11-Jul-25 |
| Buy* | 5,578 | $7.4325 | Automatic Execution |
16:22:30 - 11-Jul-25 |
| Buy* | 5,101 | $7.425 | Automatic Execution |
16:12:52 - 11-Jul-25 |
| Sell* | 1 | $7.42 | Automatic Execution |
16:12:33 - 11-Jul-25 |
| Sell* | 2 | $7.42 | Automatic Execution |
16:12:33 - 11-Jul-25 |
| Unknown* | 0 | $7.43 | SI Trade |
16:08:50 - 11-Jul-25 |
| Buy* | 1 | $7.4275 | SI Trade |
16:05:09 - 11-Jul-25 |
| Buy* | 1 | $7.425 | SI Trade |
16:00:37 - 11-Jul-25 |
| Buy* | 2,414 | $7.4175 | Automatic Execution |
15:33:12 - 11-Jul-25 |
| Buy* | 15 | $7.4175 | Automatic Execution |
15:28:42 - 11-Jul-25 |
Is Div Comm Swp (ICOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
