Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Div Comm Swp (ICOM)

Price $6.51 on 01-03-2024 at 17:30:03
Change $0.02375 0.37%
Buy $6.51
Sell $6.5025
Buy / Sell ICOM Shares
Last Trade: Unknown 2,614.00 at $6.5062
Day's Volume: 146,357
Last Close: $6.50625
Open: $6.47
ISIN: IE00BDFL4P12
Day's Range $6.4575 - $6.51
52wk Range: $6.25 - $7.08
Market Capitalisation: $N/A
VWAP: $6.482396
Shares in Issue: N/A

Recent Trades History Is Div Comm Swp (ICOM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,614 $6.5062 SI Trade
14:00:43 - 01-Mar-24
Unknown* -2,614 $0.00 SI Trade
Correction
14:00:43 - 01-Mar-24
Buy* 90 $6.51 Automatic Execution
16:29:48 - 01-Mar-24
Buy* 412 $6.51 Automatic Execution
16:29:12 - 01-Mar-24
Buy* 110 $6.51 Automatic Execution
16:29:12 - 01-Mar-24
Buy* 6 $6.50 Automatic Execution
16:24:52 - 01-Mar-24
Buy* 88 $6.50 Automatic Execution
16:24:52 - 01-Mar-24
Sell* 16 $6.4925 SI Trade
16:17:45 - 01-Mar-24
Buy* 1 $6.4925 Automatic Execution
16:09:02 - 01-Mar-24
Buy* 603 $6.4875 Automatic Execution
16:02:10 - 01-Mar-24

Share Price History for Is Div Comm Swp

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered