| Price | $6.575 on 26-07-2024 at 16:30:02 |
|---|---|
| Change | $-0.035 -0.53% |
| Buy | $6.5675 |
| Sell | $6.5625 |
| Buy / Sell ICOM Shares | |
| Last Trade: | Unknown 1,963.00 at $6.575 |
| Day's Volume: | 253,619 |
| Last Close: | $6.575 |
| Open: | $6.6225 |
| ISIN: | IE00BDFL4P12 |
| Day's Range | $6.5625 - $6.63 |
| 52wk Range: | $6.3575 - $7.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.595611 |
| Shares in Issue: | N/A |
Recent Trades History Is Div Comm Swp (ICOM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,963 | $6.575 | SI Trade |
11:42:27 - 26-Jul-24 |
| Buy* | 43,250 | $6.575 | Suspected BUY Trade |
15:35:28 - 26-Jul-24 |
| Sell* | 3 | $6.5625 | Automatic Execution |
15:29:30 - 26-Jul-24 |
| Buy* | 6,140 | $6.5725 | Automatic Execution |
15:26:31 - 26-Jul-24 |
| Buy* | 10 | $6.575 | Automatic Execution |
15:18:22 - 26-Jul-24 |
| Buy* | 10 | $6.575 | SI Trade |
15:15:49 - 26-Jul-24 |
| Buy* | 78 | $6.5775 | Automatic Execution |
15:12:06 - 26-Jul-24 |
| Sell* | 252 | $6.57 | Automatic Execution |
15:03:55 - 26-Jul-24 |
| Buy* | 399 | $6.5775 | Automatic Execution |
15:03:46 - 26-Jul-24 |
| Unknown* | 1 | $6.584977 | Currency Conversion OTC Trade |
14:06:45 - 26-Jul-24 |
