| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 964 | $10.4408 | OTC Trade |
16:58:26 - 28-Aug-26 |
| Buy* | 5,495 | $10.46 | Suspected BUY Trade |
16:35:09 - 28-Aug-26 |
| Unknown* | 6 | $10.50235 | SI Trade Currency Conversion |
16:29:01 - 28-Aug-26 |
| Unknown* | 40 | $10.50351 | SI Trade Currency Conversion |
16:27:23 - 28-Aug-26 |
| Unknown* | 13,210 | $10.49804 | Currency Conversion OTC Trade |
16:25:30 - 28-Aug-26 |
| Unknown* | 1 | $10.50351 | SI Trade Currency Conversion |
16:22:31 - 28-Aug-26 |
| Unknown* | 1,312 | $10.50118 | SI Trade Currency Conversion |
16:21:03 - 28-Aug-26 |
| Unknown* | 500 | $10.49885 | SI Trade Currency Conversion |
16:19:29 - 28-Aug-26 |
| Buy* | 2 | $10.46 | Automatic Execution |
16:18:57 - 28-Aug-26 |
| Unknown* | 20 | $10.50351 | SI Trade Currency Conversion |
16:13:17 - 28-Aug-26 |
| Buy* | 2 | $10.47 | Automatic Execution |
16:12:32 - 28-Aug-26 |
| Buy* | 1 | $10.47 | Automatic Execution |
16:12:32 - 28-Aug-26 |
| Sell* | 5 | $10.46 | Automatic Execution |
16:10:17 - 28-Aug-26 |
| Unknown* | 2 | $10.49303 | SI Trade Currency Conversion |
16:03:19 - 28-Aug-26 |
| Unknown* | 0 | $10.47 | SI Trade |
16:03:02 - 28-Aug-26 |
| Unknown* | 250 | $10.49419 | SI Trade Currency Conversion |
16:01:39 - 28-Aug-26 |
| Sell* | 1 | $10.45 | SI Trade |
15:53:42 - 28-Aug-26 |
| Unknown* | 35 | $10.48604 | Currency Conversion OTC Trade |
15:47:33 - 28-Aug-26 |
| Unknown* | 3,900 | $10.4837 | SI Trade Currency Conversion |
15:46:00 - 28-Aug-26 |
| Buy* | 1 | $10.445 | SI Trade |
15:45:38 - 28-Aug-26 |
| Unknown* | 113 | $10.48487 | SI Trade Currency Conversion |
15:43:59 - 28-Aug-26 |
| Buy* | 1,782 | $10.445 | SI Trade |
15:42:10 - 28-Aug-26 |
| Unknown* | 0 | $10.47788 | SI Trade Currency Conversion |
15:38:55 - 28-Aug-26 |
| Buy* | 9 | $10.44 | SI Trade |
15:38:45 - 28-Aug-26 |
| Buy* | 20 | $10.435 | Automatic Execution |
15:36:48 - 28-Aug-26 |
| Unknown* | 0 | $10.41 | SI Trade |
15:33:10 - 28-Aug-26 |
| Buy* | 9 | $10.425 | Automatic Execution |
15:32:31 - 28-Aug-26 |
| Buy* | 1 | $10.42 | Automatic Execution |
15:27:08 - 28-Aug-26 |
| Unknown* | 2 | $10.46157 | Currency Conversion OTC Trade |
15:26:54 - 28-Aug-26 |
| Unknown* | 2 | $10.46157 | SI Trade Currency Conversion |
15:26:54 - 28-Aug-26 |
| Buy* | 3 | $10.435 | SI Trade |
15:23:01 - 28-Aug-26 |
| Buy* | 10 | $10.44 | Automatic Execution |
15:22:46 - 28-Aug-26 |
| Buy* | 2 | $10.44 | SI Trade |
15:21:56 - 28-Aug-26 |
| Unknown* | 830 | $10.47205 | SI Trade Currency Conversion |
15:20:40 - 28-Aug-26 |
| Buy* | 4 | $10.425 | Automatic Execution |
15:16:05 - 28-Aug-26 |
| Buy* | 1 | $10.425 | Automatic Execution |
15:16:05 - 28-Aug-26 |
| Unknown* | 250 | $10.44875 | SI Trade Currency Conversion |
15:10:04 - 28-Aug-26 |
| Sell* | 55 | $10.405 | Automatic Execution |
15:08:35 - 28-Aug-26 |
| Sell* | 1 | $10.40 | Automatic Execution |
15:07:28 - 28-Aug-26 |
| Sell* | 454 | $10.40 | Automatic Execution |
15:07:27 - 28-Aug-26 |
| Unknown* | 250 | $10.43594 | SI Trade Currency Conversion |
15:07:17 - 28-Aug-26 |
| Sell* | 9 | $10.42 | SI Trade |
15:02:41 - 28-Aug-26 |
| Sell* | 50 | $10.43 | Automatic Execution |
15:02:23 - 28-Aug-26 |
| Sell* | 35 | $10.43 | Automatic Execution |
15:02:23 - 28-Aug-26 |
| Sell* | 300 | $10.43 | Automatic Execution |
15:02:18 - 28-Aug-26 |
| Unknown* | 0 | $10.43 | SI Trade |
15:00:01 - 28-Aug-26 |
| Sell* | 5,463 | $10.44 | Automatic Execution |
15:00:01 - 28-Aug-26 |
| Buy* | 1 | $10.45 | Automatic Execution |
14:56:34 - 28-Aug-26 |
| Buy* | 8 | $10.455 | SI Trade |
14:50:21 - 28-Aug-26 |
| Buy* | 67 | $10.455 | Automatic Execution |
14:50:21 - 28-Aug-26 |
| Buy* | 1 | $10.455 | Automatic Execution |
14:50:21 - 28-Aug-26 |
| Buy* | 4 | $10.455 | SI Trade |
14:50:20 - 28-Aug-26 |
| Sell* | 1,639 | $10.445 | Automatic Execution |
14:48:09 - 28-Aug-26 |
| Sell* | 88 | $10.435 | Automatic Execution |
14:38:36 - 28-Aug-26 |
| Unknown* | 0 | $10.45341 | SI Trade Currency Conversion |
14:34:23 - 28-Aug-26 |
| Buy* | 13 | $10.445 | SI Trade |
14:30:31 - 28-Aug-26 |
| Buy* | 2 | $10.445 | Automatic Execution |
14:28:51 - 28-Aug-26 |
| Sell* | 20 | $10.44 | Automatic Execution |
14:23:41 - 28-Aug-26 |
| Unknown* | 9 | $10.45108 | Currency Conversion OTC Trade |
14:16:06 - 28-Aug-26 |
| Buy* | 6 | $10.445 | Automatic Execution |
14:03:51 - 28-Aug-26 |
| Buy* | 224 | $10.44 | Automatic Execution |
14:03:51 - 28-Aug-26 |
| Sell* | 2 | $10.43 | Automatic Execution |
13:56:04 - 28-Aug-26 |
| Unknown* | 0 | $10.455 | SI Trade |
13:53:03 - 28-Aug-26 |
| Buy* | 49 | $10.445 | SI Trade |
13:39:20 - 28-Aug-26 |
| Buy* | 55 | $10.445 | SI Trade |
13:39:18 - 28-Aug-26 |
| Buy* | 68 | $10.445 | Automatic Execution |
13:39:18 - 28-Aug-26 |
| Unknown* | 0 | $10.45 | SI Trade |
13:36:17 - 28-Aug-26 |
| Unknown* | 194 | $10.45458 | SI Trade Currency Conversion |
13:32:37 - 28-Aug-26 |
| Sell* | 1 | $10.435 | Automatic Execution |
13:29:30 - 28-Aug-26 |
| Sell* | 14 | $10.44 | Automatic Execution |
13:29:30 - 28-Aug-26 |
| Buy* | 1 | $10.445 | Automatic Execution |
13:21:48 - 28-Aug-26 |
| Buy* | 1 | $10.445 | Automatic Execution |
13:18:57 - 28-Aug-26 |
| Sell* | 1 | $10.43 | Automatic Execution |
13:16:32 - 28-Aug-26 |
| Sell* | 1 | $10.43 | Automatic Execution |
13:16:31 - 28-Aug-26 |
| Buy* | 1 | $10.445 | Automatic Execution |
13:16:15 - 28-Aug-26 |
| Unknown* | 0 | $10.45574 | SI Trade Currency Conversion |
13:11:01 - 28-Aug-26 |
| Unknown* | 0 | $10.45574 | SI Trade Currency Conversion |
13:11:01 - 28-Aug-26 |
| Buy* | 4 | $10.455 | SI Trade |
13:01:48 - 28-Aug-26 |
| Unknown* | 4,494 | $10.46 | SI Trade |
12:57:54 - 28-Aug-26 |
| Unknown* | -4,494 | $0.00 | SI Trade Correction |
12:57:54 - 28-Aug-26 |
| Unknown* | 4,494 | $0.00 | SI Trade |
12:57:54 - 28-Aug-26 |
| Unknown* | 0 | $10.45108 | SI Trade Currency Conversion |
12:56:00 - 28-Aug-26 |
| Sell* | 70 | $10.445 | Automatic Execution |
12:54:26 - 28-Aug-26 |
| Unknown* | 7 | $10.45108 | Currency Conversion OTC Trade |
12:54:04 - 28-Aug-26 |
| Unknown* | 7 | $10.45458 | Currency Conversion OTC Trade |
12:54:00 - 28-Aug-26 |
| Unknown* | 0 | $10.45924 | Currency Conversion OTC Trade |
12:53:55 - 28-Aug-26 |
| Buy* | 8 | $10.46 | SI Trade |
12:45:36 - 28-Aug-26 |
| Sell* | 1 | $10.455 | Automatic Execution |
12:31:14 - 28-Aug-26 |
| Sell* | 2 | $10.455 | Automatic Execution |
12:31:14 - 28-Aug-26 |
| Unknown* | 1 | $10.46506 | SI Trade Currency Conversion |
12:24:16 - 28-Aug-26 |
| Buy* | 555 | $10.47 | Automatic Execution |
12:24:11 - 28-Aug-26 |
| Unknown* | 0 | $10.47671 | SI Trade Currency Conversion |
12:22:35 - 28-Aug-26 |
| Sell* | 40 | $10.46 | SI Trade |
12:21:25 - 28-Aug-26 |
| Unknown* | 0 | $10.4604 | SI Trade Currency Conversion |
12:20:58 - 28-Aug-26 |
| Unknown* | 2 | $10.46972 | SI Trade Currency Conversion |
12:16:05 - 28-Aug-26 |
| Unknown* | 32 | $10.46739 | Currency Conversion OTC Trade |
12:13:46 - 28-Aug-26 |
| Buy* | 2 | $10.465 | SI Trade |
12:06:34 - 28-Aug-26 |
| Unknown* | 64 | $10.45703 | Currency Conversion Negotiated Trade OTC Trade |
11:56:13 - 28-Aug-26 |
| Buy* | 1 | $10.465 | Automatic Execution |
11:55:44 - 28-Aug-26 |
| Buy* | 5 | $10.465 | Automatic Execution |
11:55:43 - 28-Aug-26 |
| Sell* | 1 | $10.455 | Automatic Execution |
11:55:00 - 28-Aug-26 |
| Sell* | 1 | $10.455 | Automatic Execution |
11:53:05 - 28-Aug-26 |
| Sell* | 100 | $10.4711 | Negotiated Trade |
11:47:57 - 28-Aug-26 |
| Buy* | 21 | $10.485 | SI Trade |
11:46:24 - 28-Aug-26 |
| Unknown* | 0 | $10.465 | SI Trade |
11:44:48 - 28-Aug-26 |
| Buy* | 1 | $10.475 | Automatic Execution |
11:33:47 - 28-Aug-26 |
| Sell* | 560 | $10.4623 | Negotiated Trade |
11:33:38 - 28-Aug-26 |
| Buy* | 6 | $10.47 | SI Trade |
11:30:40 - 28-Aug-26 |
| Unknown* | 100 | $10.47205 | SI Trade Currency Conversion |
11:27:29 - 28-Aug-26 |
| Unknown* | 100 | $10.47205 | Currency Conversion OTC Trade |
11:27:29 - 28-Aug-26 |
| Buy* | 1 | $10.465 | Automatic Execution |
11:24:10 - 28-Aug-26 |
| Buy* | 1 | $10.465 | Automatic Execution |
11:22:24 - 28-Aug-26 |
| Buy* | 1 | $10.47 | Automatic Execution |
11:17:00 - 28-Aug-26 |
| Buy* | 2 | $10.47 | Automatic Execution |
11:17:00 - 28-Aug-26 |
| Buy* | 7 | $10.47 | Automatic Execution |
11:16:52 - 28-Aug-26 |
| Unknown* | 0 | $10.45924 | Currency Conversion OTC Trade |
11:07:45 - 28-Aug-26 |
| Buy* | 1 | $10.46 | Automatic Execution |
11:04:21 - 28-Aug-26 |
| Unknown* | 16 | $10.45703 | SI Trade Currency Conversion |
11:03:17 - 28-Aug-26 |
| Buy* | 653 | $10.465 | Automatic Execution |
10:58:53 - 28-Aug-26 |
| Buy* | 1 | $10.46 | Automatic Execution |
10:57:13 - 28-Aug-26 |
| Unknown* | 0 | $10.46 | OTC Trade |
10:47:53 - 28-Aug-26 |
| Unknown* | 0 | $10.46 | SI Trade |
10:47:53 - 28-Aug-26 |
| Sell* | 1 | $10.445 | Automatic Execution |
10:46:34 - 28-Aug-26 |
| Sell* | 400 | $10.455 | SI Trade |
10:41:23 - 28-Aug-26 |
| Buy* | 1 | $10.47 | Automatic Execution |
10:41:14 - 28-Aug-26 |
| Sell* | 3 | $10.455 | Automatic Execution |
10:40:59 - 28-Aug-26 |
| Buy* | 1 | $10.47 | SI Trade |
10:40:11 - 28-Aug-26 |
| Unknown* | 0 | $10.47904 | SI Trade Currency Conversion |
10:39:35 - 28-Aug-26 |
| Buy* | 6 | $10.455 | Automatic Execution |
10:36:12 - 28-Aug-26 |
| Buy* | 1 | $10.455 | Automatic Execution |
10:33:01 - 28-Aug-26 |
| Buy* | 1 | $10.455 | Automatic Execution |
10:28:07 - 28-Aug-26 |
| Buy* | 1 | $10.455 | Automatic Execution |
10:28:07 - 28-Aug-26 |
| Buy* | 66 | $10.455 | Automatic Execution |
10:22:15 - 28-Aug-26 |
| Buy* | 255 | $10.45 | Automatic Execution |
10:06:59 - 28-Aug-26 |
| Buy* | 100 | $10.445 | SI Trade |
09:59:01 - 28-Aug-26 |
| Unknown* | 0 | $10.43 | SI Trade |
09:55:59 - 28-Aug-26 |
| Buy* | 2 | $10.445 | SI Trade |
09:54:59 - 28-Aug-26 |
| Buy* | 18 | $10.44 | Automatic Execution |
09:44:54 - 28-Aug-26 |
| Sell* | 5 | $10.44 | Automatic Execution |
09:33:32 - 28-Aug-26 |
| Buy* | 1 | $10.44763 | Suspected BUY Trade |
09:31:19 - 28-Aug-26 |
| Buy* | 28 | $10.44763 | Suspected BUY Trade |
09:31:18 - 28-Aug-26 |
| Buy* | 18,932 | $10.45 | Automatic Execution |
09:23:58 - 28-Aug-26 |
| Buy* | 1,947 | $10.45 | Automatic Execution |
09:23:58 - 28-Aug-26 |
| Buy* | 224 | $10.445 | Automatic Execution |
09:23:58 - 28-Aug-26 |
| Buy* | 4,698 | $10.445 | Automatic Execution |
09:23:58 - 28-Aug-26 |
| Buy* | 17 | $10.45 | SI Trade |
09:19:55 - 28-Aug-26 |
| Buy* | 1 | $10.45 | Automatic Execution |
09:18:10 - 28-Aug-26 |
| Unknown* | 0 | $10.455 | SI Trade |
09:16:51 - 28-Aug-26 |
| Unknown* | 21 | $10.44176 | SI Trade Currency Conversion |
09:13:12 - 28-Aug-26 |
| Unknown* | 33 | $10.44176 | SI Trade Currency Conversion |
09:11:56 - 28-Aug-26 |
| Unknown* | 0 | $10.45458 | SI Trade Currency Conversion |
09:07:49 - 28-Aug-26 |
| Buy* | 231 | $10.45 | Automatic Execution |
09:00:32 - 28-Aug-26 |
| Buy* | 300 | $10.45 | Automatic Execution |
09:00:32 - 28-Aug-26 |
| Unknown* | 2 | $10.44875 | SI Trade Currency Conversion |
09:00:08 - 28-Aug-26 |
| Buy* | 1 | $10.45 | Automatic Execution |
08:59:15 - 28-Aug-26 |
| Buy* | 1 | $10.45 | Automatic Execution |
08:59:15 - 28-Aug-26 |
| Sell* | 685 | $10.435 | Automatic Execution |
08:55:07 - 28-Aug-26 |
| Sell* | 218 | $10.44 | Automatic Execution |
08:55:07 - 28-Aug-26 |
| Unknown* | 0 | $10.44293 | SI Trade Currency Conversion |
08:54:17 - 28-Aug-26 |
| Buy* | 265 | $10.45 | Automatic Execution |
08:54:00 - 28-Aug-26 |
| Buy* | 2 | $10.45 | Automatic Execution |
08:53:48 - 28-Aug-26 |
| Buy* | 200 | $10.45 | Automatic Execution |
08:53:46 - 28-Aug-26 |
| Sell* | 1 | $10.43 | Automatic Execution |
08:50:14 - 28-Aug-26 |
| Buy* | 3 | $10.43 | Automatic Execution |
08:29:34 - 28-Aug-26 |
| Sell* | 7 | $10.42 | SI Trade |
08:26:40 - 28-Aug-26 |
| Unknown* | 0 | $10.4406 | SI Trade Currency Conversion |
08:23:12 - 28-Aug-26 |
| Sell* | 19 | $10.42 | SI Trade |
08:19:40 - 28-Aug-26 |
| Buy* | 1,300 | $10.43 | Suspected BUY Trade |
08:14:42 - 28-Aug-26 |
| Unknown* | 0 | $10.435 | SI Trade |
08:11:55 - 28-Aug-26 |
| Unknown* | 0 | $10.42778 | SI Trade Currency Conversion |
08:04:59 - 28-Aug-26 |
| Unknown* | 0 | $10.42778 | SI Trade Currency Conversion |
08:04:59 - 28-Aug-26 |
| Unknown* | 0 | $10.42778 | SI Trade Currency Conversion |
08:04:59 - 28-Aug-26 |
| Unknown* | 8 | $10.42778 | SI Trade Currency Conversion |
08:04:59 - 28-Aug-26 |
| Unknown* | 5 | $10.42778 | SI Trade Currency Conversion |
08:04:59 - 28-Aug-26 |
| Unknown* | 0 | $10.42778 | SI Trade Currency Conversion |
08:04:59 - 28-Aug-26 |
| Unknown* | 36 | $10.42778 | SI Trade Currency Conversion |
08:04:59 - 28-Aug-26 |
| Unknown* | 0 | $10.42778 | SI Trade Currency Conversion |
08:04:59 - 28-Aug-26 |
| Unknown* | 0 | $10.42778 | SI Trade Currency Conversion |
08:04:59 - 28-Aug-26 |
| Unknown* | 16 | $10.42778 | SI Trade Currency Conversion |
08:04:59 - 28-Aug-26 |
| Unknown* | 0 | $10.42778 | SI Trade Currency Conversion |
08:04:59 - 28-Aug-26 |
| Unknown* | 3 | $10.42778 | SI Trade Currency Conversion |
08:04:59 - 28-Aug-26 |
| Unknown* | 0 | $10.42778 | SI Trade Currency Conversion |
08:04:59 - 28-Aug-26 |
| Unknown* | 0 | $10.42778 | SI Trade Currency Conversion |
08:04:59 - 28-Aug-26 |
| Sell* | 112 | $10.41 | Automatic Execution |
08:04:52 - 28-Aug-26 |
| Sell* | 224 | $10.42 | Automatic Execution |
08:04:52 - 28-Aug-26 |
| Unknown* | 0 | $10.435 | SI Trade |
08:04:35 - 28-Aug-26 |
| Unknown* | 0 | $10.435 | SI Trade |
08:04:25 - 28-Aug-26 |
| Buy* | 2 | $10.43 | SI Trade |
08:03:08 - 28-Aug-26 |
| Buy* | 6 | $10.44 | SI Trade |
08:01:08 - 28-Aug-26 |
| Buy* | 5 | $10.435 | SI Trade |
08:00:19 - 28-Aug-26 |
| Buy* | 65 | $10.435 | Automatic Execution |
08:00:18 - 28-Aug-26 |
| Unknown* | 0 | $10.435 | SI Trade |
08:00:17 - 28-Aug-26 |
| Unknown* | 0 | $10.42 | SI Trade |
08:00:17 - 28-Aug-26 |
| Buy* | 1 | $10.435 | SI Trade |
08:00:17 - 28-Aug-26 |
| Unknown* | 0 | $10.42 | SI Trade |
08:00:17 - 28-Aug-26 |
| Unknown* | 0 | $10.435 | SI Trade |
08:00:17 - 28-Aug-26 |
| Buy* | 1 | $10.435 | SI Trade |
08:00:17 - 28-Aug-26 |
| Buy* | 6 | $10.435 | Automatic Execution |
08:00:17 - 28-Aug-26 |
| Buy* | 62 | $10.435 | SI Trade |
08:00:17 - 28-Aug-26 |
| Buy* | 2 | $10.435 | SI Trade |
08:00:17 - 28-Aug-26 |