| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,749 | $10.67303 | SI Trade Currency Conversion |
16:36:09 - 21-Oct-26 |
| Sell* | 2,488 | $10.66 | Uncrossing Trade |
16:35:25 - 21-Oct-26 |
| Buy* | 301 | $10.67 | Automatic Execution |
16:29:55 - 21-Oct-26 |
| Unknown* | 507 | $10.66854 | SI Trade Currency Conversion |
16:29:01 - 21-Oct-26 |
| Unknown* | 3,892 | $10.66293 | SI Trade Currency Conversion |
16:27:38 - 21-Oct-26 |
| Unknown* | 631 | $10.69212 | SI Trade Currency Conversion |
16:24:26 - 21-Oct-26 |
| Buy* | 267 | $10.685 | Automatic Execution |
16:22:11 - 21-Oct-26 |
| Sell* | 5 | $10.685 | Automatic Execution |
16:16:10 - 21-Oct-26 |
| Unknown* | 26 | $10.68426 | SI Trade Currency Conversion |
16:11:35 - 21-Oct-26 |
| Buy* | 9 | $10.685 | Automatic Execution |
16:06:16 - 21-Oct-26 |
| Sell* | 1,145 | $10.675 | Automatic Execution |
16:00:21 - 21-Oct-26 |
| Unknown* | 68 | $10.68201 | SI Trade Currency Conversion |
15:57:20 - 21-Oct-26 |
| Sell* | 21,789 | $10.665 | SI Trade |
15:56:08 - 21-Oct-26 |
| Sell* | 27 | $10.665 | SI Trade |
15:53:41 - 21-Oct-26 |
| Buy* | 758 | $10.675 | Automatic Execution |
15:49:50 - 21-Oct-26 |
| Buy* | 995 | $10.6744 | SI Trade |
15:49:06 - 21-Oct-26 |
| Unknown* | 0 | $10.665 | SI Trade |
15:45:13 - 21-Oct-26 |
| Sell* | 5 | $10.665 | SI Trade |
15:43:52 - 21-Oct-26 |
| Buy* | 2 | $10.67 | Automatic Execution |
15:43:09 - 21-Oct-26 |
| Sell* | 346 | $10.66 | SI Trade |
15:41:16 - 21-Oct-26 |
| Sell* | 1,967 | $10.66 | Automatic Execution |
15:33:52 - 21-Oct-26 |
| Buy* | 4,405 | $10.665 | Automatic Execution |
15:31:12 - 21-Oct-26 |
| Sell* | 2,507 | $10.595 | Automatic Execution |
15:30:02 - 21-Oct-26 |
| Sell* | 10 | $10.60 | Automatic Execution |
15:30:02 - 21-Oct-26 |
| Sell* | 3 | $10.63 | Automatic Execution |
15:30:02 - 21-Oct-26 |
| Unknown* | 11 | $10.66181 | SI Trade Currency Conversion |
15:28:12 - 21-Oct-26 |
| Unknown* | 1 | $10.66967 | SI Trade Currency Conversion |
15:27:51 - 21-Oct-26 |
| Unknown* | 6,714 | $10.66854 | SI Trade Currency Conversion |
15:27:51 - 21-Oct-26 |
| Sell* | 50 | $10.665 | SI Trade |
15:27:35 - 21-Oct-26 |
| Unknown* | 50 | $10.665 | OTC Trade |
15:27:35 - 21-Oct-26 |
| Sell* | 500 | $10.665 | SI Trade |
15:27:19 - 21-Oct-26 |
| Unknown* | 500 | $10.665 | OTC Trade |
15:27:19 - 21-Oct-26 |
| Buy* | 1 | $10.67 | Automatic Execution |
15:25:10 - 21-Oct-26 |
| Unknown* | 105 | $10.66854 | SI Trade Currency Conversion |
15:24:42 - 21-Oct-26 |
| Unknown* | 0 | $10.675 | SI Trade |
15:23:12 - 21-Oct-26 |
| Unknown* | 36 | $10.67303 | SI Trade Currency Conversion |
15:21:10 - 21-Oct-26 |
| Unknown* | 290 | $10.67191 | SI Trade Currency Conversion |
15:21:09 - 21-Oct-26 |
| Unknown* | 68 | $10.67191 | SI Trade Currency Conversion |
15:21:09 - 21-Oct-26 |
| Sell* | 100 | $10.655 | SI Trade |
15:12:37 - 21-Oct-26 |
| Unknown* | 0 | $10.66 | SI Trade |
15:09:48 - 21-Oct-26 |
| Buy* | 156 | $10.66 | SI Trade |
15:09:47 - 21-Oct-26 |
| Sell* | 2,845 | $10.645 | Automatic Execution |
15:09:06 - 21-Oct-26 |
| Unknown* | 0 | $10.66 | SI Trade |
15:08:21 - 21-Oct-26 |
| Buy* | 267 | $10.65 | Automatic Execution |
15:05:26 - 21-Oct-26 |
| Buy* | 300 | $10.65 | Automatic Execution |
15:05:26 - 21-Oct-26 |
| Unknown* | 0 | $10.65 | SI Trade |
15:04:49 - 21-Oct-26 |
| Buy* | 445 | $10.65 | SI Trade |
15:04:48 - 21-Oct-26 |
| Unknown* | 105 | $10.65283 | SI Trade Currency Conversion |
15:04:01 - 21-Oct-26 |
| Sell* | 5 | $10.645 | Automatic Execution |
15:03:42 - 21-Oct-26 |
| Unknown* | 3 | $10.64834 | SI Trade Currency Conversion |
15:02:53 - 21-Oct-26 |
| Sell* | 1,900 | $10.6425 | Negotiated Trade |
15:02:01 - 21-Oct-26 |
| Buy* | 740 | $10.6498 | Result of RFQ |
15:01:18 - 21-Oct-26 |
| Unknown* | 113 | $10.63935 | SI Trade Currency Conversion |
14:59:16 - 21-Oct-26 |
| Unknown* | 0 | $10.63823 | SI Trade Currency Conversion |
14:57:41 - 21-Oct-26 |
| Buy* | 229 | $10.635 | Automatic Execution |
14:52:24 - 21-Oct-26 |
| Buy* | 6 | $10.645 | SI Trade |
14:45:18 - 21-Oct-26 |
| Unknown* | 1 | $10.6315 | SI Trade Currency Conversion |
14:44:43 - 21-Oct-26 |
| Unknown* | 1,000 | $10.63374 | SI Trade Currency Conversion |
14:44:27 - 21-Oct-26 |
| Unknown* | 40 | $10.63037 | SI Trade Currency Conversion |
14:43:44 - 21-Oct-26 |
| Unknown* | 1,000 | $10.63262 | SI Trade Currency Conversion |
14:43:14 - 21-Oct-26 |
| Unknown* | 54 | $10.63486 | SI Trade Currency Conversion |
14:42:40 - 21-Oct-26 |
| Unknown* | 35 | $10.63374 | SI Trade Currency Conversion |
14:42:28 - 21-Oct-26 |
| Buy* | 887 | $10.6433 | SI Trade |
14:39:42 - 21-Oct-26 |
| Unknown* | 2 | $10.64384 | SI Trade Currency Conversion |
14:36:13 - 21-Oct-26 |
| Unknown* | 0 | $10.645 | SI Trade |
14:35:51 - 21-Oct-26 |
| Sell* | 24 | $10.645 | SI Trade |
14:35:51 - 21-Oct-26 |
| Buy* | 1,323 | $10.65 | Automatic Execution |
14:35:24 - 21-Oct-26 |
| Unknown* | 0 | $10.65 | SI Trade |
14:34:19 - 21-Oct-26 |
| Unknown* | 1 | $10.64609 | SI Trade Currency Conversion |
14:34:12 - 21-Oct-26 |
| Sell* | 1,500 | $10.645 | Automatic Execution |
14:33:41 - 21-Oct-26 |
| Unknown* | 0 | $10.655 | SI Trade |
14:31:13 - 21-Oct-26 |
| Unknown* | 6 | $10.65507 | SI Trade Currency Conversion |
14:30:03 - 21-Oct-26 |
| Unknown* | 1 | $10.65844 | SI Trade Currency Conversion |
14:23:04 - 21-Oct-26 |
| Unknown* | 0 | $10.65844 | SI Trade Currency Conversion |
14:23:04 - 21-Oct-26 |
| Sell* | 471 | $10.6452 | Result of RFQ |
14:14:57 - 21-Oct-26 |
| Buy* | 6 | $10.65 | SI Trade |
14:08:34 - 21-Oct-26 |
| Unknown* | 123 | $10.62251 | SI Trade Currency Conversion |
14:01:42 - 21-Oct-26 |
| Sell* | 3 | $10.64 | Automatic Execution |
13:53:27 - 21-Oct-26 |
| Sell* | 4 | $10.66 | Automatic Execution |
13:52:05 - 21-Oct-26 |
| Unknown* | 5 | $10.66181 | SI Trade Currency Conversion |
13:46:26 - 21-Oct-26 |
| Unknown* | 5,000 | $10.65619 | SI Trade Currency Conversion |
13:40:19 - 21-Oct-26 |
| Unknown* | 20 | $10.65956 | SI Trade Currency Conversion |
13:39:26 - 21-Oct-26 |
| Unknown* | 50 | $10.66405 | SI Trade Currency Conversion |
13:32:33 - 21-Oct-26 |
| Unknown* | 1 | $10.66405 | SI Trade Currency Conversion |
13:32:33 - 21-Oct-26 |
| Unknown* | 1,437 | $10.66181 | SI Trade Currency Conversion |
13:28:27 - 21-Oct-26 |
| Unknown* | 79 | $10.66517 | SI Trade Currency Conversion |
13:28:27 - 21-Oct-26 |
| Unknown* | 2,705 | $10.66517 | SI Trade Currency Conversion |
13:28:27 - 21-Oct-26 |
| Unknown* | 25 | $10.68875 | SI Trade Currency Conversion |
13:17:33 - 21-Oct-26 |
| Unknown* | 8 | $10.68875 | SI Trade Currency Conversion |
13:16:43 - 21-Oct-26 |
| Unknown* | 15 | $10.68875 | SI Trade Currency Conversion |
13:16:01 - 21-Oct-26 |
| Unknown* | 234 | $10.67752 | SI Trade Currency Conversion |
13:15:09 - 21-Oct-26 |
| Unknown* | 1 | $10.70447 | SI Trade Currency Conversion |
12:59:43 - 21-Oct-26 |
| Buy* | 5,000 | $10.71 | SI Trade |
12:58:52 - 21-Oct-26 |
| Sell* | 2,159 | $10.695 | Automatic Execution |
12:56:12 - 21-Oct-26 |
| Buy* | 900 | $10.715 | Automatic Execution |
12:46:58 - 21-Oct-26 |
| Unknown* | 500 | $10.71008 | SI Trade Currency Conversion |
12:37:31 - 21-Oct-26 |
| Unknown* | 0 | $10.73 | SI Trade |
12:25:47 - 21-Oct-26 |
| Unknown* | 21 | $10.73253 | SI Trade Currency Conversion |
12:22:43 - 21-Oct-26 |
| Unknown* | 1 | $10.74152 | SI Trade Currency Conversion |
12:21:07 - 21-Oct-26 |
| Sell* | 25 | $10.735 | Automatic Execution |
12:17:11 - 21-Oct-26 |
| Buy* | 1 | $10.745 | Automatic Execution |
12:16:28 - 21-Oct-26 |
| Unknown* | 1 | $10.74152 | SI Trade Currency Conversion |
12:13:35 - 21-Oct-26 |
| Buy* | 10 | $10.745 | SI Trade |
12:11:44 - 21-Oct-26 |
| Sell* | 268 | $10.735 | Automatic Execution |
12:11:20 - 21-Oct-26 |
| Unknown* | 3 | $10.74039 | SI Trade Currency Conversion |
12:09:00 - 21-Oct-26 |
| Sell* | 9,250 | $10.7672 | Ordinary |
11:39:37 - 21-Oct-26 |
| Unknown* | 2 | $10.76958 | SI Trade Currency Conversion |
11:33:36 - 21-Oct-26 |
| Unknown* | 10,504 | $10.7679 | SI Trade Currency Conversion |
11:33:19 - 21-Oct-26 |
| Buy* | 1 | $10.775 | Automatic Execution |
11:30:09 - 21-Oct-26 |
| Buy* | 5 | $10.77 | Automatic Execution |
11:30:09 - 21-Oct-26 |
| Unknown* | 150 | $10.76734 | SI Trade Currency Conversion |
11:28:36 - 21-Oct-26 |
| Buy* | 1 | $10.77 | Automatic Execution |
11:25:12 - 21-Oct-26 |
| Unknown* | 6,761 | $10.76576 | SI Trade Currency Conversion |
11:24:13 - 21-Oct-26 |
| Unknown* | 4 | $10.78305 | SI Trade Currency Conversion |
11:16:13 - 21-Oct-26 |
| Buy* | 27 | $10.765 | Automatic Execution |
11:12:31 - 21-Oct-26 |
| Buy* | 1 | $10.765 | Automatic Execution |
11:12:31 - 21-Oct-26 |
| Buy* | 4,580 | $10.7625 | SI Trade |
11:09:22 - 21-Oct-26 |
| Unknown* | 1 | $10.74937 | SI Trade Currency Conversion |
10:48:38 - 21-Oct-26 |
| Unknown* | 6,000 | $10.75577 | SI Trade Currency Conversion |
10:16:56 - 21-Oct-26 |
| Buy* | 331 | $10.75 | Automatic Execution |
10:13:12 - 21-Oct-26 |
| Buy* | 397 | $10.75 | Automatic Execution |
10:13:12 - 21-Oct-26 |
| Buy* | 1 | $10.75 | Automatic Execution |
10:09:12 - 21-Oct-26 |
| Sell* | 1 | $10.75 | Automatic Execution |
10:02:05 - 21-Oct-26 |
| Buy* | 358 | $10.76 | Automatic Execution |
09:54:57 - 21-Oct-26 |
| Unknown* | 4 | $10.75162 | SI Trade Currency Conversion |
09:52:43 - 21-Oct-26 |
| Buy* | 225 | $10.76 | Automatic Execution |
09:52:10 - 21-Oct-26 |
| Buy* | 10 | $10.76 | SI Trade |
09:51:32 - 21-Oct-26 |
| Buy* | 2 | $10.76 | Automatic Execution |
09:50:28 - 21-Oct-26 |
| Buy* | 1 | $10.76 | Automatic Execution |
09:50:28 - 21-Oct-26 |
| Buy* | 106 | $10.75859 | Suspected BUY Trade |
09:50:11 - 21-Oct-26 |
| Buy* | 1 | $10.755 | Automatic Execution |
09:42:14 - 21-Oct-26 |
| Buy* | 1 | $10.755 | Automatic Execution |
09:42:10 - 21-Oct-26 |
| Buy* | 2 | $10.755 | Automatic Execution |
09:40:15 - 21-Oct-26 |
| Buy* | 1 | $10.755 | Automatic Execution |
09:40:15 - 21-Oct-26 |
| Unknown* | 524 | $10.75 | OTC Trade |
09:33:42 - 21-Oct-26 |
| Unknown* | 0 | $10.75386 | SI Trade Currency Conversion |
09:28:57 - 21-Oct-26 |
| Buy* | 1 | $10.745 | Automatic Execution |
09:17:17 - 21-Oct-26 |
| Unknown* | 2 | $10.73366 | SI Trade Currency Conversion |
09:05:10 - 21-Oct-26 |
| Unknown* | 0 | $10.73815 | SI Trade Currency Conversion |
09:00:09 - 21-Oct-26 |
| Buy* | 1 | $10.74 | Automatic Execution |
08:59:17 - 21-Oct-26 |
| Sell* | 270 | $10.725 | Automatic Execution |
08:52:08 - 21-Oct-26 |
| Unknown* | 0 | $10.74488 | SI Trade Currency Conversion |
08:48:55 - 21-Oct-26 |
| Sell* | 900 | $10.7306 | Result of RFQ |
08:45:55 - 21-Oct-26 |
| Sell* | 1,500 | $10.7306 | Result of RFQ |
08:45:54 - 21-Oct-26 |
| Sell* | 1,500 | $10.7306 | Result of RFQ |
08:45:54 - 21-Oct-26 |
| Sell* | 1,500 | $10.7306 | Result of RFQ |
08:45:54 - 21-Oct-26 |
| Sell* | 1,500 | $10.7306 | Result of RFQ |
08:45:54 - 21-Oct-26 |
| Sell* | 1,500 | $10.7306 | Result of RFQ |
08:45:53 - 21-Oct-26 |
| Sell* | 1,500 | $10.7306 | Result of RFQ |
08:45:53 - 21-Oct-26 |
| Sell* | 1,500 | $10.7306 | Result of RFQ |
08:45:53 - 21-Oct-26 |
| Unknown* | 1 | $10.74713 | SI Trade Currency Conversion |
08:42:44 - 21-Oct-26 |
| Sell* | 1 | $10.715 | SI Trade |
08:30:34 - 21-Oct-26 |
| Buy* | 1 | $10.74253 | Suspected BUY Trade |
08:30:23 - 21-Oct-26 |
| Buy* | 1 | $10.73839 | Suspected BUY Trade |
08:30:06 - 21-Oct-26 |
| Unknown* | 138,161 | $10.6891 | SI Trade Currency Conversion |
16:48:38 - 20-Oct-26 |
| Buy* | 82,003 | $10.70 | Suspected BUY Trade |
16:35:03 - 20-Oct-26 |
| Buy* | 6,363 | $10.70 | Automatic Execution |
16:29:56 - 20-Oct-26 |
| Buy* | 173 | $10.70 | Automatic Execution |
16:29:56 - 20-Oct-26 |
| Buy* | 4,369 | $10.70 | SI Trade |
16:29:51 - 20-Oct-26 |
| Buy* | 223 | $10.70 | SI Trade |
16:29:51 - 20-Oct-26 |
| Buy* | 360 | $10.70 | SI Trade |
16:29:51 - 20-Oct-26 |
| Buy* | 1,071 | $10.70 | SI Trade |
16:29:51 - 20-Oct-26 |
| Buy* | 1,627 | $10.70 | SI Trade |
16:29:47 - 20-Oct-26 |
| Buy* | 1,454 | $10.70 | SI Trade |
16:29:42 - 20-Oct-26 |
| Buy* | 1,430 | $10.70 | SI Trade |
16:29:38 - 20-Oct-26 |
| Buy* | 1,793 | $10.70 | SI Trade |
16:29:34 - 20-Oct-26 |
| Buy* | 1,559 | $10.70 | Automatic Execution |
16:29:29 - 20-Oct-26 |
| Buy* | 1,500 | $10.70 | Automatic Execution |
16:29:25 - 20-Oct-26 |
| Buy* | 1,611 | $10.705 | SI Trade |
16:29:21 - 20-Oct-26 |
| Buy* | 1,387 | $10.70 | SI Trade |
16:29:17 - 20-Oct-26 |
| Buy* | 1,616 | $10.70 | SI Trade |
16:29:13 - 20-Oct-26 |
| Buy* | 1,762 | $10.70 | SI Trade |
16:29:08 - 20-Oct-26 |
| Buy* | 1,567 | $10.70 | SI Trade |
16:29:04 - 20-Oct-26 |
| Unknown* | 32 | $10.69431 | SI Trade Currency Conversion |
16:29:01 - 20-Oct-26 |
| Buy* | 1,724 | $10.70 | SI Trade |
16:28:59 - 20-Oct-26 |
| Buy* | 1,481 | $10.70 | SI Trade |
16:28:54 - 20-Oct-26 |
| Buy* | 1,817 | $10.705 | SI Trade |
16:28:50 - 20-Oct-26 |
| Buy* | 1,734 | $10.70 | SI Trade |
16:28:45 - 20-Oct-26 |
| Buy* | 1,623 | $10.70 | SI Trade |
16:28:41 - 20-Oct-26 |
| Buy* | 1,528 | $10.70 | SI Trade |
16:28:36 - 20-Oct-26 |
| Buy* | 1,716 | $10.70 | SI Trade |
16:28:32 - 20-Oct-26 |
| Buy* | 1,682 | $10.70 | SI Trade |
16:28:27 - 20-Oct-26 |
| Buy* | 1,459 | $10.70 | SI Trade |
16:28:23 - 20-Oct-26 |
| Buy* | 1,634 | $10.70 | SI Trade |
16:28:19 - 20-Oct-26 |
| Buy* | 1,693 | $10.70 | SI Trade |
16:28:14 - 20-Oct-26 |
| Buy* | 1,547 | $10.70 | SI Trade |
16:28:10 - 20-Oct-26 |
| Buy* | 1,821 | $10.70 | SI Trade |
16:28:05 - 20-Oct-26 |
| Buy* | 1,694 | $10.70 | SI Trade |
16:28:00 - 20-Oct-26 |
| Buy* | 1,379 | $10.70 | SI Trade |
16:27:56 - 20-Oct-26 |
| Buy* | 1,818 | $10.70 | SI Trade |
16:27:52 - 20-Oct-26 |
| Buy* | 1,663 | $10.70 | SI Trade |
16:27:47 - 20-Oct-26 |
| Buy* | 1,645 | $10.70 | SI Trade |
16:27:42 - 20-Oct-26 |
| Buy* | 1,427 | $10.70 | SI Trade |
16:27:27 - 20-Oct-26 |
| Buy* | 1,420 | $10.70 | SI Trade |
16:27:22 - 20-Oct-26 |
| Buy* | 1,663 | $10.70 | SI Trade |
16:27:14 - 20-Oct-26 |
| Buy* | 1,135 | $10.70 | SI Trade |
16:27:05 - 20-Oct-26 |
| Buy* | 1,435 | $10.70 | SI Trade |
16:26:55 - 20-Oct-26 |
| Buy* | 904 | $10.70 | SI Trade |
16:26:51 - 20-Oct-26 |
| Buy* | 1,411 | $10.70 | SI Trade |
16:26:42 - 20-Oct-26 |
| Buy* | 1,573 | $10.70 | SI Trade |
16:26:38 - 20-Oct-26 |