| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.78 | Uncrossing Trade |
16:35:18 - 25-Sep-26 |
| Buy* | 16 | $10.785 | Automatic Execution |
16:15:49 - 25-Sep-26 |
| Unknown* | 105,500 | $10.7713 | OTC Trade |
16:12:42 - 25-Sep-26 |
| Unknown* | 670 | $10.74171 | SI Trade Currency Conversion |
16:11:45 - 25-Sep-26 |
| Sell* | 92 | $10.77 | Automatic Execution |
16:11:44 - 25-Sep-26 |
| Buy* | 584 | $10.78 | Automatic Execution |
16:10:02 - 25-Sep-26 |
| Buy* | 4,806 | $10.78 | Automatic Execution |
16:10:02 - 25-Sep-26 |
| Buy* | 13,698 | $10.775 | Automatic Execution |
16:10:02 - 25-Sep-26 |
| Buy* | 231 | $10.78 | SI Trade |
16:07:36 - 25-Sep-26 |
| Unknown* | 6 | $10.75195 | SI Trade Currency Conversion |
16:07:18 - 25-Sep-26 |
| Buy* | 25 | $10.775 | Automatic Execution |
16:03:30 - 25-Sep-26 |
| Unknown* | 0 | $10.74171 | Currency Conversion OTC Trade |
16:03:21 - 25-Sep-26 |
| Unknown* | 0 | $10.74058 | Currency Conversion OTC Trade |
15:59:24 - 25-Sep-26 |
| Unknown* | 327 | $10.74058 | SI Trade Currency Conversion |
15:59:24 - 25-Sep-26 |
| Sell* | 50 | $10.765 | Automatic Execution |
15:50:17 - 25-Sep-26 |
| Unknown* | 0 | $10.77 | SI Trade |
15:48:27 - 25-Sep-26 |
| Buy* | 13 | $10.77 | SI Trade |
15:48:27 - 25-Sep-26 |
| Buy* | 7 | $10.77 | Automatic Execution |
15:47:16 - 25-Sep-26 |
| Buy* | 1 | $10.77 | Automatic Execution |
15:47:16 - 25-Sep-26 |
| Unknown* | 262 | $10.73717 | SI Trade Currency Conversion |
15:40:42 - 25-Sep-26 |
| Unknown* | 0 | $10.75 | SI Trade |
15:39:38 - 25-Sep-26 |
| Buy* | 1 | $10.76 | Automatic Execution |
15:39:01 - 25-Sep-26 |
| Unknown* | 133 | $10.7258 | SI Trade Currency Conversion |
15:36:54 - 25-Sep-26 |
| Buy* | 3,042 | $10.755 | Automatic Execution |
15:31:01 - 25-Sep-26 |
| Buy* | 5,541 | $10.75 | Automatic Execution |
15:29:28 - 25-Sep-26 |
| Buy* | 3,125 | $10.75 | Automatic Execution |
15:29:27 - 25-Sep-26 |
| Buy* | 4 | $10.755 | Automatic Execution |
15:27:04 - 25-Sep-26 |
| Buy* | 772 | $10.74 | Automatic Execution |
15:22:22 - 25-Sep-26 |
| Buy* | 1 | $10.74 | Automatic Execution |
15:21:27 - 25-Sep-26 |
| Buy* | 2 | $10.74 | Automatic Execution |
15:21:27 - 25-Sep-26 |
| Unknown* | 40 | $10.69965 | SI Trade Currency Conversion |
15:16:35 - 25-Sep-26 |
| Unknown* | 1,395,096 | $10.7224 | OTC Trade |
15:15:20 - 25-Sep-26 |
| Buy* | 4 | $10.735 | Suspected BUY Trade |
15:13:58 - 25-Sep-26 |
| Sell* | 5,955 | $10.74 | Automatic Execution |
15:07:31 - 25-Sep-26 |
| Buy* | 940 | $10.74 | Automatic Execution |
15:05:30 - 25-Sep-26 |
| Buy* | 652 | $10.735 | Automatic Execution |
15:04:28 - 25-Sep-26 |
| Unknown* | 1 | $10.7167 | SI Trade Currency Conversion |
15:03:24 - 25-Sep-26 |
| Buy* | 1,741 | $10.7445 | SI Trade |
15:02:13 - 25-Sep-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
14:59:42 - 25-Sep-26 |
| Unknown* | 251 | $10.70874 | SI Trade Currency Conversion |
14:58:22 - 25-Sep-26 |
| Buy* | 15 | $10.745 | SI Trade |
14:56:33 - 25-Sep-26 |
| Sell* | 464 | $10.73 | Automatic Execution |
14:44:33 - 25-Sep-26 |
| Unknown* | 418 | $10.7042 | SI Trade Currency Conversion |
14:42:18 - 25-Sep-26 |
| Unknown* | 1 | $10.71215 | SI Trade Currency Conversion |
14:42:08 - 25-Sep-26 |
| Unknown* | 0 | $10.72239 | SI Trade Currency Conversion |
14:39:26 - 25-Sep-26 |
| Buy* | 815 | $10.755 | Automatic Execution |
14:37:21 - 25-Sep-26 |
| Buy* | 41 | $10.745 | Automatic Execution |
14:36:00 - 25-Sep-26 |
| Sell* | 212 | $10.73 | Automatic Execution |
14:26:29 - 25-Sep-26 |
| Sell* | 310 | $10.715 | Automatic Execution |
14:22:50 - 25-Sep-26 |
| Sell* | 778 | $10.715 | Automatic Execution |
14:22:50 - 25-Sep-26 |
| Buy* | 70 | $10.73 | Automatic Execution |
14:20:20 - 25-Sep-26 |
| Buy* | 699 | $10.735 | Automatic Execution |
14:19:21 - 25-Sep-26 |
| Unknown* | 0 | $10.735 | SI Trade |
14:13:45 - 25-Sep-26 |
| Sell* | 2,230 | $10.7315 | Negotiated Trade |
14:04:16 - 25-Sep-26 |
| Unknown* | 0 | $10.725 | SI Trade |
14:00:08 - 25-Sep-26 |
| Buy* | 67 | $10.745 | Automatic Execution |
13:51:42 - 25-Sep-26 |
| Sell* | 212 | $10.73 | Automatic Execution |
13:50:26 - 25-Sep-26 |
| Sell* | 488 | $10.74 | Automatic Execution |
13:48:22 - 25-Sep-26 |
| Buy* | 212 | $10.74 | Automatic Execution |
13:48:22 - 25-Sep-26 |
| Sell* | 523 | $10.74 | Automatic Execution |
13:41:37 - 25-Sep-26 |
| Buy* | 24 | $10.745 | Automatic Execution |
13:41:24 - 25-Sep-26 |
| Unknown* | 112 | $10.72466 | SI Trade Currency Conversion |
13:41:02 - 25-Sep-26 |
| Unknown* | 1 | $10.72125 | SI Trade Currency Conversion |
13:40:57 - 25-Sep-26 |
| Buy* | 1 | $10.765 | Automatic Execution |
13:26:08 - 25-Sep-26 |
| Buy* | 1 | $10.765 | Automatic Execution |
13:26:08 - 25-Sep-26 |
| Unknown* | 0 | $10.765 | SI Trade |
13:19:24 - 25-Sep-26 |
| Buy* | 108 | $10.765 | SI Trade |
13:19:24 - 25-Sep-26 |
| Buy* | 1 | $10.765 | Automatic Execution |
13:19:24 - 25-Sep-26 |
| Buy* | 245 | $10.765 | Automatic Execution |
13:19:24 - 25-Sep-26 |
| Unknown* | 0 | $10.7042 | SI Trade Currency Conversion |
13:03:23 - 25-Sep-26 |
| Sell* | 10 | $10.74 | Automatic Execution |
13:02:29 - 25-Sep-26 |
| Unknown* | 3 | $10.71329 | SI Trade Currency Conversion |
12:59:43 - 25-Sep-26 |
| Unknown* | 3 | $10.7042 | SI Trade Currency Conversion |
12:58:35 - 25-Sep-26 |
| Unknown* | 0 | $10.7042 | SI Trade Currency Conversion |
12:55:36 - 25-Sep-26 |
| Buy* | 22,428 | $10.74 | Automatic Execution |
12:35:15 - 25-Sep-26 |
| Sell* | 9,652 | $10.735 | Automatic Execution |
12:35:13 - 25-Sep-26 |
| Sell* | 13,698 | $10.735 | Automatic Execution |
12:35:13 - 25-Sep-26 |
| Sell* | 4,806 | $10.735 | Automatic Execution |
12:35:13 - 25-Sep-26 |
| Sell* | 1,844 | $10.735 | Automatic Execution |
12:35:13 - 25-Sep-26 |
| Buy* | 24,072 | $10.74 | Automatic Execution |
12:35:11 - 25-Sep-26 |
| Buy* | 500 | $10.74 | Automatic Execution |
12:35:11 - 25-Sep-26 |
| Buy* | 500 | $10.74 | Automatic Execution |
12:35:11 - 25-Sep-26 |
| Buy* | 500 | $10.74 | Automatic Execution |
12:35:11 - 25-Sep-26 |
| Buy* | 500 | $10.74 | Automatic Execution |
12:35:11 - 25-Sep-26 |
| Buy* | 500 | $10.74 | Automatic Execution |
12:35:11 - 25-Sep-26 |
| Buy* | 500 | $10.74 | Automatic Execution |
12:35:11 - 25-Sep-26 |
| Unknown* | 1 | $10.71557 | SI Trade Currency Conversion |
12:33:21 - 25-Sep-26 |
| Sell* | 448 | $10.74 | Automatic Execution |
12:32:13 - 25-Sep-26 |
| Unknown* | 2 | $10.72774 | Currency Conversion Negotiated Trade OTC Trade |
12:19:25 - 25-Sep-26 |
| Unknown* | 4 | $10.72239 | SI Trade Currency Conversion |
12:16:52 - 25-Sep-26 |
| Buy* | 3,045 | $10.755 | Automatic Execution |
12:12:12 - 25-Sep-26 |
| Buy* | 55 | $10.755 | Automatic Execution |
12:12:12 - 25-Sep-26 |
| Buy* | 22,094 | $10.755 | Automatic Execution |
12:12:12 - 25-Sep-26 |
| Sell* | 4,806 | $10.755 | Automatic Execution |
12:12:12 - 25-Sep-26 |
| Unknown* | 539,000 | $10.7606 | OTC Trade |
12:11:00 - 25-Sep-26 |
| Buy* | 2,100 | $10.76 | Automatic Execution |
12:10:08 - 25-Sep-26 |
| Buy* | 1,839 | $10.76 | Automatic Execution |
12:10:08 - 25-Sep-26 |
| Buy* | 11,043 | $10.76 | Automatic Execution |
12:10:08 - 25-Sep-26 |
| Sell* | 212 | $10.76 | Automatic Execution |
12:10:08 - 25-Sep-26 |
| Sell* | 4,806 | $10.76 | Automatic Execution |
12:10:08 - 25-Sep-26 |
| Sell* | 1 | $10.76312 | Negotiated Trade |
12:07:36 - 25-Sep-26 |
| Unknown* | 789 | $10.74603 | SI Trade Currency Conversion |
12:04:04 - 25-Sep-26 |
| Unknown* | 2 | $10.75081 | SI Trade Currency Conversion |
11:42:11 - 25-Sep-26 |
| Buy* | 40 | $10.77 | Automatic Execution |
11:37:19 - 25-Sep-26 |
| Unknown* | 4 | $10.74626 | SI Trade Currency Conversion |
11:36:38 - 25-Sep-26 |
| Unknown* | 1,052 | $10.7399 | SI Trade Currency Conversion |
11:31:40 - 25-Sep-26 |
| Buy* | 2 | $10.77 | Automatic Execution |
11:30:20 - 25-Sep-26 |
| Unknown* | 0 | $10.755 | SI Trade |
11:29:36 - 25-Sep-26 |
| Unknown* | 21 | $10.73262 | SI Trade Currency Conversion |
11:28:09 - 25-Sep-26 |
| Buy* | 1 | $10.775 | Automatic Execution |
11:26:21 - 25-Sep-26 |
| Buy* | 11 | $10.775 | Automatic Execution |
11:22:22 - 25-Sep-26 |
| Buy* | 1 | $10.775 | Automatic Execution |
11:22:22 - 25-Sep-26 |
| Buy* | 5,347 | $10.76 | Automatic Execution |
11:18:54 - 25-Sep-26 |
| Buy* | 578 | $10.76 | Automatic Execution |
11:18:25 - 25-Sep-26 |
| Buy* | 8 | $10.76 | Automatic Execution |
11:16:05 - 25-Sep-26 |
| Buy* | 22 | $10.76 | Automatic Execution |
11:16:05 - 25-Sep-26 |
| Buy* | 50 | $10.76 | Automatic Execution |
11:15:36 - 25-Sep-26 |
| Buy* | 500 | $10.76 | Automatic Execution |
11:15:12 - 25-Sep-26 |
| Buy* | 8,500 | $10.76 | Automatic Execution |
11:15:12 - 25-Sep-26 |
| Unknown* | 0 | $10.76 | SI Trade |
11:15:12 - 25-Sep-26 |
| Buy* | 721 | $10.76 | Automatic Execution |
11:15:12 - 25-Sep-26 |
| Buy* | 191 | $10.76 | Automatic Execution |
11:15:12 - 25-Sep-26 |
| Buy* | 29 | $10.76 | Automatic Execution |
11:15:12 - 25-Sep-26 |
| Buy* | 137 | $10.76 | Automatic Execution |
11:15:12 - 25-Sep-26 |
| Buy* | 337 | $10.76 | Automatic Execution |
11:15:12 - 25-Sep-26 |
| Buy* | 3,400 | $10.76 | Automatic Execution |
11:15:12 - 25-Sep-26 |
| Buy* | 180 | $10.76 | Automatic Execution |
11:14:44 - 25-Sep-26 |
| Sell* | 19,000 | $10.753 | Ordinary |
11:11:08 - 25-Sep-26 |
| Unknown* | 13,305 | $10.757 | OTC Trade |
11:10:35 - 25-Sep-26 |
| Unknown* | 3,299 | $10.7619 | OTC Trade |
11:01:52 - 25-Sep-26 |
| Unknown* | 0 | $10.755 | SI Trade |
10:59:34 - 25-Sep-26 |
| Unknown* | 0 | $10.755 | OTC Trade |
10:59:34 - 25-Sep-26 |
| Sell* | 1 | $10.755 | SI Trade |
10:59:34 - 25-Sep-26 |
| Unknown* | 1 | $10.755 | OTC Trade |
10:59:34 - 25-Sep-26 |
| Sell* | 11 | $10.75 | Automatic Execution |
10:58:36 - 25-Sep-26 |
| Buy* | 1 | $10.765 | Automatic Execution |
10:58:07 - 25-Sep-26 |
| Buy* | 1 | $10.765 | Automatic Execution |
10:56:49 - 25-Sep-26 |
| Buy* | 11 | $10.765 | Automatic Execution |
10:56:49 - 25-Sep-26 |
| Buy* | 6 | $10.765 | SI Trade |
10:52:33 - 25-Sep-26 |
| Unknown* | 0 | $10.74285 | SI Trade Currency Conversion |
10:45:42 - 25-Sep-26 |
| Buy* | 954 | $10.76 | Automatic Execution |
10:45:17 - 25-Sep-26 |
| Unknown* | 100 | $10.74285 | SI Trade Currency Conversion |
10:36:13 - 25-Sep-26 |
| Sell* | 3,097 | $10.745 | Automatic Execution |
10:31:25 - 25-Sep-26 |
| Buy* | 51 | $10.755 | Automatic Execution |
10:18:30 - 25-Sep-26 |
| Unknown* | 1 | $10.73104 | Currency Conversion Negotiated Trade OTC Trade |
10:14:28 - 25-Sep-26 |
| Buy* | 1 | $10.74 | Automatic Execution |
10:04:31 - 25-Sep-26 |
| Unknown* | 19 | $10.70647 | SI Trade Currency Conversion |
09:55:53 - 25-Sep-26 |
| Unknown* | 0 | $10.72921 | Currency Conversion OTC Trade |
09:50:49 - 25-Sep-26 |
| Unknown* | 0 | $10.72921 | SI Trade Currency Conversion |
09:50:49 - 25-Sep-26 |
| Unknown* | 25 | $10.72921 | SI Trade Currency Conversion |
09:50:49 - 25-Sep-26 |
| Unknown* | 25 | $10.72921 | Currency Conversion OTC Trade |
09:50:49 - 25-Sep-26 |
| Unknown* | 10 | $10.75536 | SI Trade Currency Conversion |
09:40:46 - 25-Sep-26 |
| Unknown* | 2,500 | $10.765 | OTC Trade |
09:40:00 - 25-Sep-26 |
| Unknown* | 0 | $10.74513 | SI Trade Currency Conversion |
09:32:28 - 25-Sep-26 |
| Buy* | 105 | $10.77 | Automatic Execution |
09:30:23 - 25-Sep-26 |
| Buy* | 212 | $10.765 | Automatic Execution |
09:30:23 - 25-Sep-26 |
| Unknown* | 10 | $10.74854 | SI Trade Currency Conversion |
09:28:59 - 25-Sep-26 |
| Buy* | 66 | $10.775 | Automatic Execution |
09:26:26 - 25-Sep-26 |
| Buy* | 1 | $10.775 | Automatic Execution |
09:26:26 - 25-Sep-26 |
| Buy* | 16 | $10.775 | Automatic Execution |
09:20:51 - 25-Sep-26 |
| Buy* | 1 | $10.78 | Automatic Execution |
09:19:23 - 25-Sep-26 |
| Buy* | 17 | $10.78 | Automatic Execution |
09:19:23 - 25-Sep-26 |
| Unknown* | 13 | $10.75649 | SI Trade Currency Conversion |
09:10:53 - 25-Sep-26 |
| Unknown* | 39 | $10.75649 | SI Trade Currency Conversion |
09:10:51 - 25-Sep-26 |
| Buy* | 2 | $10.775 | SI Trade |
09:05:24 - 25-Sep-26 |
| Buy* | 4 | $10.77 | Automatic Execution |
08:46:36 - 25-Sep-26 |
| Buy* | 1 | $10.77 | Automatic Execution |
08:46:36 - 25-Sep-26 |
| Sell* | 3 | $10.755 | Automatic Execution |
08:37:31 - 25-Sep-26 |
| Sell* | 1 | $10.755 | Automatic Execution |
08:37:31 - 25-Sep-26 |
| Buy* | 21 | $10.77 | SI Trade |
08:36:50 - 25-Sep-26 |
| Buy* | 539 | $10.78 | Automatic Execution |
08:33:20 - 25-Sep-26 |
| Buy* | 211 | $10.775 | Automatic Execution |
08:33:20 - 25-Sep-26 |
| Buy* | 4,806 | $10.775 | Automatic Execution |
08:33:20 - 25-Sep-26 |
| Buy* | 10 | $10.77 | SI Trade |
08:31:20 - 25-Sep-26 |
| Unknown* | 0 | $10.76332 | SI Trade Currency Conversion |
08:29:33 - 25-Sep-26 |
| Buy* | 1 | $10.775 | Automatic Execution |
08:28:08 - 25-Sep-26 |
| Buy* | 4 | $10.775 | Automatic Execution |
08:28:08 - 25-Sep-26 |
| Unknown* | 3 | $10.75877 | SI Trade Currency Conversion |
08:24:34 - 25-Sep-26 |
| Unknown* | 11 | $10.76332 | SI Trade Currency Conversion |
08:23:50 - 25-Sep-26 |
| Sell* | 123 | $10.755 | SI Trade |
08:23:15 - 25-Sep-26 |
| Buy* | 5 | $10.765 | SI Trade |
08:17:25 - 25-Sep-26 |
| Buy* | 11 | $10.76 | SI Trade |
08:15:35 - 25-Sep-26 |
| Buy* | 18 | $10.76 | SI Trade |
08:15:02 - 25-Sep-26 |
| Unknown* | 96 | $10.74967 | SI Trade Currency Conversion |
08:12:05 - 25-Sep-26 |
| Unknown* | 151 | $10.74854 | SI Trade Currency Conversion |
08:12:04 - 25-Sep-26 |
| Unknown* | 131 | $10.75195 | SI Trade Currency Conversion |
08:12:02 - 25-Sep-26 |
| Unknown* | 50 | $10.75195 | SI Trade Currency Conversion |
08:12:02 - 25-Sep-26 |
| Unknown* | 0 | $10.765 | SI Trade |
08:09:52 - 25-Sep-26 |
| Unknown* | 2 | $10.7474 | SI Trade Currency Conversion |
08:09:49 - 25-Sep-26 |
| Unknown* | 1 | $10.7474 | SI Trade Currency Conversion |
08:09:49 - 25-Sep-26 |
| Unknown* | 0 | $10.7474 | SI Trade Currency Conversion |
08:09:49 - 25-Sep-26 |
| Unknown* | 12 | $10.7474 | SI Trade Currency Conversion |
08:09:49 - 25-Sep-26 |
| Unknown* | 3 | $10.7474 | SI Trade Currency Conversion |
08:09:49 - 25-Sep-26 |
| Unknown* | 0 | $10.7474 | SI Trade Currency Conversion |
08:09:49 - 25-Sep-26 |
| Unknown* | 0 | $10.7474 | SI Trade Currency Conversion |
08:09:49 - 25-Sep-26 |
| Unknown* | 0 | $10.73262 | Currency Conversion OTC Trade |
08:09:49 - 25-Sep-26 |
| Unknown* | 0 | $10.76 | SI Trade |
08:07:50 - 25-Sep-26 |
| Buy* | 5 | $10.755 | Automatic Execution |
08:07:02 - 25-Sep-26 |
| Unknown* | 0 | $10.76 | SI Trade |
08:03:26 - 25-Sep-26 |
| Unknown* | 0 | $10.76 | SI Trade |
08:03:26 - 25-Sep-26 |