Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Div Comm Swp (ICOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,362 $10.09 Uncrossing Trade
 16:35:27 - 23-Jul-26
Unknown* 1 $10.14011 SI Trade
Currency Conversion
 16:29:00 - 23-Jul-26
Buy* 4 $10.105 Automatic Execution
 16:27:37 - 23-Jul-26
Buy* 1 $10.105 Automatic Execution
 16:27:37 - 23-Jul-26
Buy* 1,100 $10.10425 SI Trade
 16:24:56 - 23-Jul-26
Buy* 912 $10.10 Automatic Execution
 16:22:41 - 23-Jul-26
Unknown* 5 $10.14468 SI Trade
Currency Conversion
 16:22:10 - 23-Jul-26
Buy* 1 $10.095 Automatic Execution
 16:22:05 - 23-Jul-26
Unknown* 2 $10.14582 SI Trade
Currency Conversion
 16:22:03 - 23-Jul-26
Unknown* 2 $10.14468 SI Trade
Currency Conversion
 16:22:01 - 23-Jul-26
Unknown* 10 $10.13782 SI Trade
Currency Conversion
 16:19:14 - 23-Jul-26
Buy* 2,360 $10.09 SI Trade
 16:18:51 - 23-Jul-26
Buy* 1,472 $10.09 Automatic Execution
 16:13:37 - 23-Jul-26
Sell* 5 $10.085 SI Trade
 16:13:19 - 23-Jul-26
Unknown* 0 $10.08 SI Trade
 16:11:22 - 23-Jul-26
Unknown* 0 $10.09 SI Trade
 16:10:35 - 23-Jul-26
Unknown* 675 $10.1008 OTC Trade
 16:04:26 - 23-Jul-26
Buy* 1 $10.09 SI Trade
 16:04:10 - 23-Jul-26
Sell* 2 $10.095 Automatic Execution
 15:51:51 - 23-Jul-26
Unknown* 0 $10.095 SI Trade
 15:50:59 - 23-Jul-26
Buy* 1,981 $10.10 SI Trade
 15:48:53 - 23-Jul-26
Sell* 2,030 $10.09 Automatic Execution
 15:47:35 - 23-Jul-26
Sell* 1 $10.09 SI Trade
 15:46:49 - 23-Jul-26
Buy* 10 $10.095 Automatic Execution
 15:46:04 - 23-Jul-26
Buy* 4,821 $10.10 Automatic Execution
 15:45:38 - 23-Jul-26
Buy* 3,883 $10.095 Automatic Execution
 15:45:38 - 23-Jul-26
Unknown* 145 $10.14354 SI Trade
Currency Conversion
 15:42:13 - 23-Jul-26
Sell* 6 $10.08 SI Trade
 15:41:25 - 23-Jul-26
Buy* 1 $10.095 Automatic Execution
 15:33:58 - 23-Jul-26
Buy* 306 $10.095 Automatic Execution
 15:33:40 - 23-Jul-26
Sell* 4,512 $10.09 Automatic Execution
 15:33:09 - 23-Jul-26
Buy* 1 $10.10 Automatic Execution
 15:31:48 - 23-Jul-26
Buy* 2 $10.10 Automatic Execution
 15:31:48 - 23-Jul-26
Buy* 28 $10.10 SI Trade
 15:30:39 - 23-Jul-26
Buy* 10,051 $10.10 Automatic Execution
 15:30:39 - 23-Jul-26
Buy* 497 $10.10 Automatic Execution
 15:30:39 - 23-Jul-26
Sell* 207 $10.09 Automatic Execution
 15:27:56 - 23-Jul-26
Unknown* 0 $10.13782 SI Trade
Currency Conversion
 15:12:25 - 23-Jul-26
Buy* 1 $10.08 Automatic Execution
 14:56:54 - 23-Jul-26
Buy* 33 $10.08 Automatic Execution
 14:56:54 - 23-Jul-26
Sell* 200 $10.08 Automatic Execution
 14:52:00 - 23-Jul-26
Unknown* 7 $10.11954 SI Trade
Currency Conversion
 14:40:48 - 23-Jul-26
Buy* 200 $10.07 Automatic Execution
 14:34:54 - 23-Jul-26
Buy* 10 $10.075 Automatic Execution
 14:32:17 - 23-Jul-26
Unknown* 0 $10.10354 SI Trade
Currency Conversion
 14:28:04 - 23-Jul-26
Unknown* 0 $10.12182 SI Trade
Currency Conversion
 14:20:28 - 23-Jul-26
Unknown* 204 $10.12182 SI Trade
Currency Conversion
 14:20:28 - 23-Jul-26
Unknown* 1 $10.12411 SI Trade
Currency Conversion
 14:17:41 - 23-Jul-26
Unknown* 0 $10.12411 SI Trade
Currency Conversion
 14:17:41 - 23-Jul-26
Unknown* 100 $10.12982 SI Trade
Currency Conversion
 14:17:13 - 23-Jul-26
Unknown* 0 $10.09 SI Trade
 14:15:16 - 23-Jul-26
Sell* 1 $10.06 SI Trade
 14:09:39 - 23-Jul-26
Unknown* 0 $10.08 SI Trade
 14:07:58 - 23-Jul-26
Unknown* 0 $10.085 SI Trade
 14:06:34 - 23-Jul-26
Buy* 129 $10.085 SI Trade
 14:06:33 - 23-Jul-26
Sell* 65 $10.075 SI Trade
 14:06:04 - 23-Jul-26
Unknown* 0 $10.095 SI Trade
 14:02:29 - 23-Jul-26
Buy* 90 $10.095 SI Trade
 14:02:29 - 23-Jul-26
Buy* 200 $10.09 SI Trade
 13:59:30 - 23-Jul-26
Buy* 15 $10.09 SI Trade
 13:58:24 - 23-Jul-26
Unknown* 0 $10.09 SI Trade
 13:58:24 - 23-Jul-26
Buy* 1 $10.095 Automatic Execution
 13:51:41 - 23-Jul-26
Buy* 2 $10.095 Automatic Execution
 13:51:41 - 23-Jul-26
Buy* 3 $10.095 Automatic Execution
 13:40:58 - 23-Jul-26
Unknown* 0 $10.08 SI Trade
 13:38:07 - 23-Jul-26
Unknown* 0 $10.13668 SI Trade
Currency Conversion
 13:37:49 - 23-Jul-26
Buy* 1 $10.10 Automatic Execution
 13:33:50 - 23-Jul-26
Buy* 2 $10.10 Automatic Execution
 13:33:50 - 23-Jul-26
Unknown* 2 $10.13325 SI Trade
Currency Conversion
 13:26:49 - 23-Jul-26
Buy* 142 $10.09 Automatic Execution
 13:24:41 - 23-Jul-26
Buy* 227 $10.095 Automatic Execution
 13:16:50 - 23-Jul-26
Sell* 1 $10.08 Automatic Execution
 13:12:05 - 23-Jul-26
Sell* 2 $10.08 Automatic Execution
 13:12:05 - 23-Jul-26
Unknown* 0 $10.09 SI Trade
 13:04:39 - 23-Jul-26
Buy* 10 $10.095 Automatic Execution
 12:54:21 - 23-Jul-26
Buy* 1 $10.095 Automatic Execution
 12:43:20 - 23-Jul-26
Buy* 79 $10.095 Automatic Execution
 12:43:20 - 23-Jul-26
Unknown* 310 $10.12525 SI Trade
Currency Conversion
 12:35:25 - 23-Jul-26
Buy* 80 $10.095 Automatic Execution
 12:34:08 - 23-Jul-26
Buy* 101 $10.095 SI Trade
 12:32:59 - 23-Jul-26
Buy* 2 $10.095 SI Trade
 12:25:37 - 23-Jul-26
Unknown* 0 $10.12182 SI Trade
Currency Conversion
 12:20:48 - 23-Jul-26
Sell* 1 $10.085 Automatic Execution
 12:19:50 - 23-Jul-26
Buy* 50 $10.095 Automatic Execution
 12:18:36 - 23-Jul-26
Buy* 1 $10.09 Automatic Execution
 12:15:56 - 23-Jul-26
Buy* 3 $10.09 Automatic Execution
 12:15:56 - 23-Jul-26
Buy* 1 $10.09 Automatic Execution
 12:15:38 - 23-Jul-26
Buy* 1 $10.09618 Suspected BUY Trade
 12:08:42 - 23-Jul-26
Buy* 18 $10.10 SI Trade
 12:06:48 - 23-Jul-26
Buy* 12,052 $10.09 Automatic Execution
 12:06:48 - 23-Jul-26
Buy* 2,618 $10.09 Automatic Execution
 12:06:48 - 23-Jul-26
Buy* 1,750 $10.09 Automatic Execution
 12:06:47 - 23-Jul-26
Buy* 500 $10.09 Automatic Execution
 12:06:47 - 23-Jul-26
Buy* 4,000 $10.09 Automatic Execution
 12:06:47 - 23-Jul-26
Unknown* 2 $10.11382 SI Trade
Currency Conversion
 12:06:20 - 23-Jul-26
Buy* 2,031 $10.09 Automatic Execution
 11:57:42 - 23-Jul-26
Buy* 2,049 $10.09 Automatic Execution
 11:57:42 - 23-Jul-26
Unknown* 132 $10.085 Negotiated Trade
 11:57:26 - 23-Jul-26
Sell* 94 $10.075 Automatic Execution
 11:54:15 - 23-Jul-26
Sell* 500 $10.075 Automatic Execution
 11:45:33 - 23-Jul-26
Buy* 1 $10.095 SI Trade
 11:37:59 - 23-Jul-26
Buy* 7 $10.075 Automatic Execution
 11:10:47 - 23-Jul-26
Sell* 99 $10.065 SI Trade
 11:05:49 - 23-Jul-26
Unknown* 100 $10.0763 OTC Trade
 11:04:33 - 23-Jul-26
Buy* 100 $10.085 Automatic Execution
 11:03:38 - 23-Jul-26
Buy* 1 $10.09 Automatic Execution
 11:00:57 - 23-Jul-26
Buy* 1 $10.09 Automatic Execution
 11:00:57 - 23-Jul-26
Unknown* 16 $10.10125 SI Trade
Currency Conversion
 11:00:42 - 23-Jul-26
Sell* 90 $10.07 SI Trade
 10:57:20 - 23-Jul-26
Sell* 136 $10.065 Automatic Execution
 10:47:57 - 23-Jul-26
Unknown* 0 $10.09097 SI Trade
Currency Conversion
 10:47:40 - 23-Jul-26
Unknown* 0 $10.075 SI Trade
 10:45:40 - 23-Jul-26
Buy* 13 $10.08 SI Trade
 10:40:29 - 23-Jul-26
Buy* 1 $10.075 Automatic Execution
 10:32:27 - 23-Jul-26
Buy* 2 $10.075 Automatic Execution
 10:32:27 - 23-Jul-26
Buy* 4 $10.075 Automatic Execution
 10:32:08 - 23-Jul-26
Buy* 52 $10.085 Automatic Execution
 10:27:31 - 23-Jul-26
Sell* 1,579 $10.08 Automatic Execution
 10:26:20 - 23-Jul-26
Sell* 3,663 $10.08 Automatic Execution
 10:26:20 - 23-Jul-26
Sell* 1,750 $10.08 Automatic Execution
 10:26:20 - 23-Jul-26
Sell* 2,000 $10.08 Automatic Execution
 10:26:20 - 23-Jul-26
Buy* 1 $10.08 Automatic Execution
 10:21:46 - 23-Jul-26
Unknown* 0 $10.09097 SI Trade
Currency Conversion
 10:17:12 - 23-Jul-26
Unknown* 0 $10.075 SI Trade
 10:17:00 - 23-Jul-26
Unknown* 0 $10.09097 SI Trade
Currency Conversion
 10:12:43 - 23-Jul-26
Unknown* 1 $10.08183 SI Trade
Currency Conversion
 10:12:24 - 23-Jul-26
Unknown* 1 $10.08754 SI Trade
Currency Conversion
 10:12:06 - 23-Jul-26
Unknown* 2 $10.08183 SI Trade
Currency Conversion
 10:11:54 - 23-Jul-26
Buy* 1 $10.07 Automatic Execution
 10:07:29 - 23-Jul-26
Buy* 42 $10.07 Automatic Execution
 10:00:48 - 23-Jul-26
Sell* 1 $10.045 Automatic Execution
 09:52:23 - 23-Jul-26
Buy* 23 $10.065 SI Trade
 09:39:46 - 23-Jul-26
Sell* 15,341 $10.0534 Ordinary
 09:39:46 - 23-Jul-26
Buy* 12 $10.07 SI Trade
 09:37:06 - 23-Jul-26
Buy* 1 $10.06 Automatic Execution
 09:27:30 - 23-Jul-26
Buy* 1 $10.06 Automatic Execution
 09:27:30 - 23-Jul-26
Unknown* 0 $10.06468 SI Trade
Currency Conversion
 09:22:37 - 23-Jul-26
Buy* 15 $10.055 Automatic Execution
 09:21:39 - 23-Jul-26
Buy* 1 $10.065 Automatic Execution
 09:16:36 - 23-Jul-26
Buy* 22 $10.07 Automatic Execution
 09:16:14 - 23-Jul-26
Buy* 1 $10.07 Automatic Execution
 09:08:04 - 23-Jul-26
Sell* 11,800 $10.0634 Ordinary
 09:05:30 - 23-Jul-26
Sell* 10 $10.07 Automatic Execution
 08:54:17 - 23-Jul-26
Buy* 200 $10.08 Automatic Execution
 08:50:49 - 23-Jul-26
Unknown* 267 $10.08068 SI Trade
Currency Conversion
 08:41:58 - 23-Jul-26
Unknown* 1,000 $10.08297 SI Trade
Currency Conversion
 08:40:07 - 23-Jul-26
Unknown* 1,000 $10.08297 Currency Conversion
OTC Trade
 08:40:07 - 23-Jul-26
Buy* 1 $10.08 Automatic Execution
 08:40:07 - 23-Jul-26
Unknown* 2 $10.08297 SI Trade
Currency Conversion
 08:39:33 - 23-Jul-26
Buy* 50 $10.085 Automatic Execution
 08:35:52 - 23-Jul-26
Unknown* 0 $10.08411 SI Trade
Currency Conversion
 08:34:51 - 23-Jul-26
Unknown* 325 $10.06925 SI Trade
Currency Conversion
 08:33:15 - 23-Jul-26
Buy* 324 $10.085 Automatic Execution
 08:26:18 - 23-Jul-26
Buy* 227 $10.075 Automatic Execution
 08:26:18 - 23-Jul-26
Unknown* 0 $10.065 SI Trade
 08:25:39 - 23-Jul-26
Buy* 50 $10.08 SI Trade
 08:25:16 - 23-Jul-26
Unknown* 0 $10.085 SI Trade
 08:22:50 - 23-Jul-26
Sell* 1 $10.07 SI Trade
 08:20:57 - 23-Jul-26
Buy* 1 $10.09 Automatic Execution
 08:20:37 - 23-Jul-26
Buy* 13 $10.085 Automatic Execution
 08:20:37 - 23-Jul-26
Unknown* 15 $10.0784 SI Trade
Currency Conversion
 08:19:52 - 23-Jul-26
Unknown* 0 $10.08 SI Trade
 08:17:05 - 23-Jul-26
Buy* 2,000 $10.0748 Result of RFQ
 08:13:43 - 23-Jul-26
Buy* 18 $10.08 Automatic Execution
 08:11:51 - 23-Jul-26
Unknown* 0 $10.07611 SI Trade
Currency Conversion
 08:10:23 - 23-Jul-26
Unknown* 7,000 $10.0731 OTC Trade
 08:06:51 - 23-Jul-26
Unknown* 7,000 $10.0727 OTC Trade
 08:06:51 - 23-Jul-26
Unknown* 1 $10.06811 Currency Conversion
OTC Trade
 08:04:56 - 23-Jul-26
Unknown* 0 $10.08068 SI Trade
Currency Conversion
 08:04:56 - 23-Jul-26
Unknown* 0 $10.08068 SI Trade
Currency Conversion
 08:04:56 - 23-Jul-26
Unknown* 0 $10.08068 SI Trade
Currency Conversion
 08:04:56 - 23-Jul-26
Unknown* 0 $10.08068 SI Trade
Currency Conversion
 08:04:56 - 23-Jul-26
Unknown* 1 $10.08068 SI Trade
Currency Conversion
 08:04:56 - 23-Jul-26
Unknown* 1 $10.08068 SI Trade
Currency Conversion
 08:04:56 - 23-Jul-26
Unknown* 0 $10.08068 SI Trade
Currency Conversion
 08:04:56 - 23-Jul-26
Unknown* 0 $10.06697 SI Trade
Currency Conversion
 08:04:56 - 23-Jul-26
Unknown* 0 $10.075 SI Trade
 08:02:31 - 23-Jul-26
Unknown* 0 $10.08 SI Trade
 08:01:55 - 23-Jul-26
Buy* 9 $10.08 SI Trade
 08:01:48 - 23-Jul-26
Buy* 2 $10.08 SI Trade
 08:01:48 - 23-Jul-26
Buy* 2 $10.08 SI Trade
 08:01:48 - 23-Jul-26
Buy* 11 $10.08 SI Trade
 08:01:48 - 23-Jul-26
Sell* 408 $10.055 SI Trade
 08:01:17 - 23-Jul-26
Sell* 276 $10.055 Automatic Execution
 08:01:17 - 23-Jul-26
Sell* 227 $10.06 Automatic Execution
 08:01:17 - 23-Jul-26
Unknown* 0 $10.075 SI Trade
 08:01:10 - 23-Jul-26
Unknown* 0 $10.075 SI Trade
 08:01:07 - 23-Jul-26
Unknown* 3,000 $10.0645 OTC Trade
 08:00:49 - 23-Jul-26
Unknown* 3,000 $10.0649 OTC Trade
 08:00:49 - 23-Jul-26
Unknown* 0 $10.075 OTC Trade
 08:00:36 - 23-Jul-26
Unknown* 0 $10.075 SI Trade
 08:00:36 - 23-Jul-26
Buy* 26 $10.075 SI Trade
 08:00:20 - 23-Jul-26
Buy* 14 $10.075 SI Trade
 08:00:20 - 23-Jul-26
Unknown* 0 $10.075 SI Trade
 08:00:20 - 23-Jul-26
Unknown* 0 $10.08 SI Trade
 08:00:19 - 23-Jul-26
Buy* 40 $10.08 SI Trade
 08:00:19 - 23-Jul-26
Buy* 2 $10.08 SI Trade
 08:00:19 - 23-Jul-26
Buy* 66 $10.08 SI Trade
 08:00:19 - 23-Jul-26
Unknown* 0 $10.08 SI Trade
 08:00:19 - 23-Jul-26
Unknown* 0 $10.08 SI Trade
 08:00:19 - 23-Jul-26
FTSE 100 Latest
Value10,639.17
Change0.00