| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 9.15 | 9.15 | 9.0125 | 9.0425 | 206,068 |
| 23rd Jun 2026 (Tue) | 9.21 | 9.23 | 9.17 | 9.19 | 528,030 |
| 22nd Jun 2026 (Mon) | 9.355 | 9.3975 | 9.3025 | 9.3025 | 644,076 |
| 19th Jun 2026 (Fri) | 9.3225 | 9.37 | 9.315 | 9.37 | 49,138 |
| 18th Jun 2026 (Thu) | 9.375 | 9.395 | 9.275 | 9.31 | 568,217 |
| 17th Jun 2026 (Wed) | 9.415 | 9.53 | 9.395 | 9.4575 | 480,352 |
| 16th Jun 2026 (Tue) | 9.44 | 9.4675 | 9.3925 | 9.425 | 646,275 |
| 15th Jun 2026 (Mon) | 9.4575 | 9.49 | 9.4275 | 9.4875 | 507,494 |
| 12th Jun 2026 (Fri) | 9.5775 | 9.61 | 9.4775 | 9.555 | 84,338 |
| 11th Jun 2026 (Thu) | 9.6625 | 9.67 | 9.60 | 9.6625 | 683,135 |
| 10th Jun 2026 (Wed) | 9.65 | 9.7125 | 9.60 | 9.6675 | 533,434 |
| 9th Jun 2026 (Tue) | 9.7775 | 9.7925 | 9.6575 | 9.6575 | 374,253 |
| 8th Jun 2026 (Mon) | 9.8725 | 9.895 | 9.78 | 9.80 | 186,783 |
| 5th Jun 2026 (Fri) | 9.9725 | 9.985 | 9.825 | 9.825 | 389,367 |
| 4th Jun 2026 (Thu) | 10.065 | 10.095 | 9.985 | 9.9975 | 324,558 |
| 3rd Jun 2026 (Wed) | 10.15 | 10.215 | 10.10 | 10.125 | 158,523 |
| 2nd Jun 2026 (Tue) | 10.09 | 10.10 | 10.05 | 10.085 | 179,199 |
| 1st Jun 2026 (Mon) | 10.075 | 10.155 | 10.045 | 10.13 | 192,777 |
| 29th May 2026 (Fri) | 9.9975 | 10.06 | 9.955 | 9.9825 | 145,300 |
| 28th May 2026 (Thu) | 9.96 | 10.015 | 9.9025 | 10.015 | 162,753 |
| 27th May 2026 (Wed) | 10.00 | 10.005 | 9.8925 | 9.975 | 1,564,658 |
| 26th May 2026 (Tue) | 10.07 | 10.17 | 10.065 | 10.125 | 402,085 |
| 25th May 2026 (Mon) | 10.235 | 10.235 | 10.235 | 10.235 | 0 |
| 22nd May 2026 (Fri) | 10.27 | 10.305 | 10.20 | 10.235 | 5,821,664 |
| 21st May 2026 (Thu) | 10.305 | 10.40 | 10.25 | 10.37 | 320,333 |
| 20th May 2026 (Wed) | 10.48 | 10.485 | 10.28 | 10.345 | 265,568 |
| 19th May 2026 (Tue) | 10.535 | 10.535 | 10.465 | 10.48 | 427,725 |
| 18th May 2026 (Mon) | 10.47 | 10.50 | 10.38 | 10.495 | 337,009 |
| 15th May 2026 (Fri) | 10.375 | 10.42 | 10.315 | 10.34 | 490,825 |
| 14th May 2026 (Thu) | 10.505 | 10.535 | 10.385 | 10.40 | 198,891 |
| 13th May 2026 (Wed) | 10.505 | 10.60 | 10.505 | 10.56 | 662,788 |
| 12th May 2026 (Tue) | 10.46 | 10.52 | 10.435 | 10.485 | 126,705 |
| 11th May 2026 (Mon) | 10.28 | 10.385 | 10.255 | 10.385 | 346,495 |
| 8th May 2026 (Fri) | 10.165 | 10.195 | 10.125 | 10.18 | 736,102 |
| 7th May 2026 (Thu) | 10.14 | 10.14 | 9.98 | 10.055 | 233,057 |
| 6th May 2026 (Wed) | 10.375 | 10.40 | 10.00 | 10.13 | 2,050,719 |
| 5th May 2026 (Tue) | 10.435 | 10.47 | 10.375 | 10.375 | 1,575,193 |
| 4th May 2026 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 1st May 2026 (Fri) | 10.385 | 10.40 | 10.245 | 10.30 | 1,723,479 |
| 30th Apr 2026 (Thu) | 10.355 | 10.395 | 10.24 | 10.295 | 1,148,731 |
| 29th Apr 2026 (Wed) | 10.19 | 10.29 | 10.17 | 10.28 | 855,513 |
| 28th Apr 2026 (Tue) | 10.12 | 10.16 | 10.09 | 10.115 | 205,783 |
| 27th Apr 2026 (Mon) | 10.075 | 10.115 | 10.05 | 10.105 | 253,009 |