| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 10.76 | 10.775 | 10.595 | 10.66 | 139,407 |
| 20th Oct 2026 (Tue) | 10.765 | 10.815 | 10.66 | 10.70 | 385,184 |
| 19th Oct 2026 (Mon) | 10.735 | 10.805 | 10.72 | 10.76 | 526,343 |
| 16th Oct 2026 (Fri) | 10.74 | 10.75 | 10.69 | 10.695 | 481,130 |
| 15th Oct 2026 (Thu) | 10.695 | 10.78 | 10.695 | 10.78 | 239,007 |
| 14th Oct 2026 (Wed) | 10.82 | 10.86 | 10.74 | 10.75 | 220,158 |
| 13th Oct 2026 (Tue) | 10.74 | 10.845 | 10.725 | 10.845 | 419,594 |
| 12th Oct 2026 (Mon) | 10.705 | 10.80 | 10.68 | 10.80 | 120,256 |
| 9th Oct 2026 (Fri) | 10.73 | 10.80 | 10.71 | 10.795 | 152,397 |
| 8th Oct 2026 (Thu) | 10.74 | 10.785 | 10.725 | 10.765 | 188,768 |
| 7th Oct 2026 (Wed) | 10.705 | 10.74 | 10.675 | 10.675 | 119,588 |
| 6th Oct 2026 (Tue) | 10.575 | 10.60 | 10.535 | 10.595 | 154,261 |
| 5th Oct 2026 (Mon) | 10.595 | 10.655 | 10.575 | 10.635 | 579,822 |
| 2nd Oct 2026 (Fri) | 10.55 | 10.57 | 10.475 | 10.51 | 176,964 |
| 1st Oct 2026 (Thu) | 10.585 | 10.635 | 10.535 | 10.57 | 650,616 |
| 30th Sep 2026 (Wed) | 10.565 | 10.75 | 10.55 | 10.635 | 596,735 |
| 29th Sep 2026 (Tue) | 10.65 | 10.665 | 10.515 | 10.565 | 184,765 |
| 28th Sep 2026 (Mon) | 10.665 | 10.755 | 10.645 | 10.675 | 417,508 |
| 25th Sep 2026 (Fri) | 10.765 | 10.785 | 10.715 | 10.78 | 2,312,768 |
| 24th Sep 2026 (Thu) | 10.82 | 10.95 | 10.785 | 10.95 | 2,092,284 |
| 23rd Sep 2026 (Wed) | 10.755 | 10.80 | 10.74 | 10.80 | 382,536 |
| 22nd Sep 2026 (Tue) | 10.795 | 10.805 | 10.65 | 10.765 | 444,684 |
| 21st Sep 2026 (Mon) | 10.79 | 10.79 | 10.73 | 10.755 | 1,438,610 |
| 18th Sep 2026 (Fri) | 10.815 | 10.87 | 10.80 | 10.845 | 186,403 |
| 17th Sep 2026 (Thu) | 10.845 | 10.895 | 10.80 | 10.86 | 366,440 |
| 16th Sep 2026 (Wed) | 10.95 | 10.99 | 10.865 | 10.90 | 1,490,503 |
| 15th Sep 2026 (Tue) | 10.89 | 10.935 | 10.815 | 10.935 | 395,145 |
| 14th Sep 2026 (Mon) | 10.84 | 10.91 | 10.80 | 10.83 | 662,989 |
| 11th Sep 2026 (Fri) | 10.905 | 10.91 | 10.80 | 10.805 | 614,781 |
| 10th Sep 2026 (Thu) | 10.765 | 10.895 | 10.72 | 10.895 | 359,282 |
| 9th Sep 2026 (Wed) | 10.77 | 10.825 | 10.755 | 10.79 | 246,134 |
| 8th Sep 2026 (Tue) | 10.75 | 10.77 | 10.69 | 10.70 | 1,167,925 |
| 7th Sep 2026 (Mon) | 10.665 | 10.725 | 10.62 | 10.69 | 68,684 |
| 4th Sep 2026 (Fri) | 10.645 | 10.66 | 10.535 | 10.62 | 283,848 |
| 3rd Sep 2026 (Thu) | 10.66 | 10.675 | 10.58 | 10.655 | 231,647 |
| 2nd Sep 2026 (Wed) | 10.64 | 10.705 | 10.56 | 10.69 | 717,787 |
| 1st Sep 2026 (Tue) | 10.55 | 10.615 | 10.51 | 10.61 | 1,106,952 |
| 31st Aug 2026 (Mon) | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| 28th Aug 2026 (Fri) | 10.415 | 10.475 | 10.40 | 10.46 | 76,645 |
| 27th Aug 2026 (Thu) | 10.305 | 10.375 | 10.285 | 10.375 | 38,270 |
| 26th Aug 2026 (Wed) | 10.25 | 10.30 | 10.205 | 10.30 | 241,508 |
| 25th Aug 2026 (Tue) | 10.36 | 10.445 | 10.225 | 10.27 | 1,126,174 |
| 24th Aug 2026 (Mon) | 10.39 | 10.44 | 10.36 | 10.36 | 593,822 |