| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 10.765 | 10.785 | 10.715 | 10.78 | 2,312,768 |
| 24th Sep 2026 (Thu) | 10.82 | 10.95 | 10.785 | 10.95 | 2,092,284 |
| 23rd Sep 2026 (Wed) | 10.755 | 10.80 | 10.74 | 10.80 | 382,536 |
| 22nd Sep 2026 (Tue) | 10.795 | 10.805 | 10.65 | 10.765 | 444,684 |
| 21st Sep 2026 (Mon) | 10.79 | 10.79 | 10.73 | 10.755 | 1,438,610 |
| 18th Sep 2026 (Fri) | 10.815 | 10.87 | 10.80 | 10.845 | 186,403 |
| 17th Sep 2026 (Thu) | 10.845 | 10.895 | 10.80 | 10.86 | 366,440 |
| 16th Sep 2026 (Wed) | 10.95 | 10.99 | 10.865 | 10.90 | 1,490,503 |
| 15th Sep 2026 (Tue) | 10.89 | 10.935 | 10.815 | 10.935 | 395,145 |
| 14th Sep 2026 (Mon) | 10.84 | 10.91 | 10.80 | 10.83 | 662,989 |
| 11th Sep 2026 (Fri) | 10.905 | 10.91 | 10.80 | 10.805 | 614,781 |
| 10th Sep 2026 (Thu) | 10.765 | 10.895 | 10.72 | 10.895 | 359,282 |
| 9th Sep 2026 (Wed) | 10.77 | 10.825 | 10.755 | 10.79 | 246,134 |
| 8th Sep 2026 (Tue) | 10.75 | 10.77 | 10.69 | 10.70 | 1,167,925 |
| 7th Sep 2026 (Mon) | 10.665 | 10.725 | 10.62 | 10.69 | 68,684 |
| 4th Sep 2026 (Fri) | 10.645 | 10.66 | 10.535 | 10.62 | 283,848 |
| 3rd Sep 2026 (Thu) | 10.66 | 10.675 | 10.58 | 10.655 | 231,647 |
| 2nd Sep 2026 (Wed) | 10.64 | 10.705 | 10.56 | 10.69 | 717,787 |
| 1st Sep 2026 (Tue) | 10.55 | 10.615 | 10.51 | 10.61 | 1,106,952 |
| 31st Aug 2026 (Mon) | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| 28th Aug 2026 (Fri) | 10.415 | 10.475 | 10.40 | 10.46 | 76,645 |
| 27th Aug 2026 (Thu) | 10.305 | 10.375 | 10.285 | 10.375 | 38,270 |
| 26th Aug 2026 (Wed) | 10.25 | 10.30 | 10.205 | 10.30 | 241,508 |
| 25th Aug 2026 (Tue) | 10.36 | 10.445 | 10.225 | 10.27 | 1,126,174 |
| 24th Aug 2026 (Mon) | 10.39 | 10.44 | 10.36 | 10.36 | 593,822 |
| 21st Aug 2026 (Fri) | 10.375 | 10.435 | 10.365 | 10.43 | 296,520 |
| 20th Aug 2026 (Thu) | 10.285 | 10.37 | 10.275 | 10.37 | 439,339 |
| 19th Aug 2026 (Wed) | 10.18 | 10.31 | 10.18 | 10.305 | 307,334 |
| 18th Aug 2026 (Tue) | 10.22 | 10.225 | 10.17 | 10.20 | 130,263 |
| 17th Aug 2026 (Mon) | 10.065 | 10.135 | 10.05 | 10.135 | 911,404 |
| 14th Aug 2026 (Fri) | 10.01 | 10.04 | 9.975 | 10.02 | 214,909 |
| 13th Aug 2026 (Thu) | 10.03 | 10.04 | 9.9625 | 10.01 | 82,633 |
| 12th Aug 2026 (Wed) | 10.065 | 10.10 | 10.035 | 10.075 | 199,883 |
| 11th Aug 2026 (Tue) | 10.045 | 10.085 | 9.9625 | 9.995 | 140,033 |
| 10th Aug 2026 (Mon) | 9.82 | 9.9725 | 9.82 | 9.9725 | 1,027,937 |
| 7th Aug 2026 (Fri) | 9.735 | 9.79 | 9.6875 | 9.79 | 757,816 |
| 6th Aug 2026 (Thu) | 9.5925 | 9.655 | 9.5925 | 9.6525 | 85,910 |
| 5th Aug 2026 (Wed) | 9.5725 | 9.6325 | 9.55 | 9.6125 | 211,889 |
| 4th Aug 2026 (Tue) | 9.7075 | 9.7575 | 9.52 | 9.535 | 123,262 |
| 3rd Aug 2026 (Mon) | 9.6575 | 9.7025 | 9.6075 | 9.66 | 662,357 |
| 31st Jul 2026 (Fri) | 9.755 | 9.85 | 9.7475 | 9.79 | 709,568 |
| 30th Jul 2026 (Thu) | 9.8275 | 9.8475 | 9.7825 | 9.8225 | 210,378 |
| 29th Jul 2026 (Wed) | 9.7575 | 9.8125 | 9.735 | 9.8025 | 261,952 |
| 28th Jul 2026 (Tue) | 9.6625 | 9.72 | 9.6575 | 9.6575 | 1,303,735 |
| 27th Jul 2026 (Mon) | 9.8175 | 9.8525 | 9.7575 | 9.79 | 146,125 |