| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 10.085 | 10.105 | 10.045 | 10.09 | 130,396 |
| 22nd Jul 2026 (Wed) | 9.93 | 10.025 | 9.93 | 10.015 | 731,058 |
| 21st Jul 2026 (Tue) | 9.84 | 9.8775 | 9.8225 | 9.8775 | 920,532 |
| 20th Jul 2026 (Mon) | 9.8025 | 9.8125 | 9.69 | 9.745 | 390,104 |
| 17th Jul 2026 (Fri) | 9.595 | 9.7075 | 9.5875 | 9.7075 | 443,708 |
| 16th Jul 2026 (Thu) | 9.6775 | 9.71 | 9.625 | 9.64 | 304,693 |
| 15th Jul 2026 (Wed) | 9.665 | 9.68 | 9.63 | 9.63375 | 1,393,414 |
| 14th Jul 2026 (Tue) | 9.6225 | 9.67 | 9.5475 | 9.6425 | 182,206 |
| 13th Jul 2026 (Mon) | 9.4375 | 9.4775 | 9.3925 | 9.47 | 116,201 |
| 10th Jul 2026 (Fri) | 9.40 | 9.4175 | 9.335 | 9.365 | 76,401 |
| 9th Jul 2026 (Thu) | 9.4525 | 9.4775 | 9.41 | 9.4425 | 137,171 |
| 8th Jul 2026 (Wed) | 9.37 | 9.495 | 9.3675 | 9.495 | 1,505,200 |
| 7th Jul 2026 (Tue) | 9.3175 | 9.33 | 9.265 | 9.31 | 1,626,057 |
| 6th Jul 2026 (Mon) | 9.2025 | 9.2925 | 9.165 | 9.2925 | 89,959 |
| 3rd Jul 2026 (Fri) | 9.17 | 9.185 | 9.1275 | 9.145 | 46,592 |
| 2nd Jul 2026 (Thu) | 9.0575 | 9.1175 | 9.05 | 9.0875 | 1,589,527 |
| 1st Jul 2026 (Wed) | 9.0625 | 9.155 | 9.045 | 9.095 | 1,602,998 |
| 30th Jun 2026 (Tue) | 9.0725 | 9.15 | 9.0675 | 9.10 | 672,639 |
| 29th Jun 2026 (Mon) | 9.115 | 9.1225 | 9.04 | 9.0525 | 101,023 |
| 26th Jun 2026 (Fri) | 9.1175 | 9.1275 | 9.06 | 9.105 | 120,090 |
| 25th Jun 2026 (Thu) | 9.00 | 9.125 | 8.9775 | 9.125 | 642,157 |
| 24th Jun 2026 (Wed) | 9.15 | 9.15 | 9.0125 | 9.0425 | 206,068 |
| 23rd Jun 2026 (Tue) | 9.21 | 9.23 | 9.17 | 9.19 | 528,030 |
| 22nd Jun 2026 (Mon) | 9.355 | 9.3975 | 9.3025 | 9.3025 | 644,076 |
| 19th Jun 2026 (Fri) | 9.3225 | 9.37 | 9.315 | 9.37 | 49,138 |
| 18th Jun 2026 (Thu) | 9.375 | 9.395 | 9.275 | 9.31 | 568,217 |
| 17th Jun 2026 (Wed) | 9.415 | 9.53 | 9.395 | 9.4575 | 480,352 |
| 16th Jun 2026 (Tue) | 9.44 | 9.4675 | 9.3925 | 9.425 | 646,275 |
| 15th Jun 2026 (Mon) | 9.4575 | 9.49 | 9.4275 | 9.4875 | 507,494 |
| 12th Jun 2026 (Fri) | 9.5775 | 9.61 | 9.4775 | 9.555 | 84,338 |
| 11th Jun 2026 (Thu) | 9.6625 | 9.67 | 9.60 | 9.6625 | 683,135 |
| 10th Jun 2026 (Wed) | 9.65 | 9.7125 | 9.60 | 9.6675 | 533,434 |
| 9th Jun 2026 (Tue) | 9.7775 | 9.7925 | 9.6575 | 9.6575 | 374,253 |
| 8th Jun 2026 (Mon) | 9.8725 | 9.895 | 9.78 | 9.80 | 186,783 |
| 5th Jun 2026 (Fri) | 9.9725 | 9.985 | 9.825 | 9.825 | 389,367 |
| 4th Jun 2026 (Thu) | 10.065 | 10.095 | 9.985 | 9.9975 | 324,558 |
| 3rd Jun 2026 (Wed) | 10.15 | 10.215 | 10.10 | 10.125 | 158,523 |
| 2nd Jun 2026 (Tue) | 10.09 | 10.10 | 10.05 | 10.085 | 179,199 |
| 1st Jun 2026 (Mon) | 10.075 | 10.155 | 10.045 | 10.13 | 192,777 |
| 29th May 2026 (Fri) | 9.9975 | 10.06 | 9.955 | 9.9825 | 145,300 |
| 28th May 2026 (Thu) | 9.96 | 10.015 | 9.9025 | 10.015 | 162,753 |
| 27th May 2026 (Wed) | 10.00 | 10.005 | 9.8925 | 9.975 | 1,564,658 |
| 26th May 2026 (Tue) | 10.07 | 10.17 | 10.065 | 10.125 | 402,085 |
| 25th May 2026 (Mon) | 10.235 | 10.235 | 10.235 | 10.235 | 0 |