| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.48 | 10.485 | 10.28 | 10.345 | 265,568 |
| 19th May 2026 (Tue) | 10.535 | 10.535 | 10.465 | 10.48 | 427,725 |
| 18th May 2026 (Mon) | 10.47 | 10.50 | 10.38 | 10.495 | 337,009 |
| 15th May 2026 (Fri) | 10.375 | 10.42 | 10.315 | 10.34 | 490,825 |
| 14th May 2026 (Thu) | 10.505 | 10.535 | 10.385 | 10.40 | 198,891 |
| 13th May 2026 (Wed) | 10.505 | 10.60 | 10.505 | 10.56 | 662,788 |
| 12th May 2026 (Tue) | 10.46 | 10.52 | 10.435 | 10.485 | 126,705 |
| 11th May 2026 (Mon) | 10.28 | 10.385 | 10.255 | 10.385 | 346,495 |
| 8th May 2026 (Fri) | 10.165 | 10.195 | 10.125 | 10.18 | 736,102 |
| 7th May 2026 (Thu) | 10.14 | 10.14 | 9.98 | 10.055 | 233,057 |
| 6th May 2026 (Wed) | 10.375 | 10.40 | 10.00 | 10.13 | 2,050,719 |
| 5th May 2026 (Tue) | 10.435 | 10.47 | 10.375 | 10.375 | 1,575,193 |
| 4th May 2026 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 1st May 2026 (Fri) | 10.385 | 10.40 | 10.245 | 10.30 | 1,723,479 |
| 30th Apr 2026 (Thu) | 10.355 | 10.395 | 10.24 | 10.295 | 1,148,731 |
| 29th Apr 2026 (Wed) | 10.19 | 10.29 | 10.17 | 10.28 | 855,513 |
| 28th Apr 2026 (Tue) | 10.12 | 10.16 | 10.09 | 10.115 | 205,783 |
| 27th Apr 2026 (Mon) | 10.075 | 10.115 | 10.05 | 10.105 | 253,009 |
| 24th Apr 2026 (Fri) | 10.00 | 10.075 | 9.96 | 10.00 | 388,445 |
| 23rd Apr 2026 (Thu) | 9.965 | 9.9975 | 9.915 | 9.975 | 860,494 |
| 22nd Apr 2026 (Wed) | 9.855 | 9.98 | 9.8525 | 9.98 | 282,454 |
| 21st Apr 2026 (Tue) | 9.73 | 9.835 | 9.72 | 9.83 | 390,622 |
| 20th Apr 2026 (Mon) | 9.7625 | 9.7775 | 9.70 | 9.7675 | 777,695 |
| 17th Apr 2026 (Fri) | 9.85 | 9.865 | 9.545 | 9.62 | 944,442 |
| 16th Apr 2026 (Thu) | 9.8275 | 9.89 | 9.8025 | 9.89 | 314,598 |
| 15th Apr 2026 (Wed) | 9.7675 | 9.815 | 9.745 | 9.8025 | 501,705 |
| 14th Apr 2026 (Tue) | 9.835 | 9.8425 | 9.7475 | 9.77 | 251,490 |
| 13th Apr 2026 (Mon) | 9.8625 | 9.93 | 9.80 | 9.8875 | 258,921 |
| 10th Apr 2026 (Fri) | 9.7275 | 9.77 | 9.68 | 9.7425 | 115,212 |
| 9th Apr 2026 (Thu) | 9.7025 | 9.81 | 9.685 | 9.745 | 167,645 |
| 8th Apr 2026 (Wed) | 9.665 | 9.70 | 9.57 | 9.6675 | 286,248 |
| 7th Apr 2026 (Tue) | 10.21 | 10.26 | 10.065 | 10.155 | 877,976 |
| 6th Apr 2026 (Mon) | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 3rd Apr 2026 (Fri) | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 2nd Apr 2026 (Thu) | 10.005 | 10.13 | 9.9875 | 10.03 | 407,370 |
| 1st Apr 2026 (Wed) | 9.76 | 9.9025 | 9.75 | 9.8525 | 1,613,580 |
| 31st Mar 2026 (Tue) | 9.9125 | 9.99 | 9.875 | 9.9875 | 931,832 |
| 30th Mar 2026 (Mon) | 9.96 | 9.99 | 9.90 | 9.915 | 701,101 |
| 27th Mar 2026 (Fri) | 9.7325 | 9.8425 | 9.725 | 9.83 | 561,695 |
| 26th Mar 2026 (Thu) | 9.59 | 9.695 | 9.59 | 9.685 | 169,453 |
| 25th Mar 2026 (Wed) | 9.46 | 9.565 | 9.365 | 9.515 | 1,404,561 |
| 24th Mar 2026 (Tue) | 9.4775 | 9.59 | 9.46 | 9.57 | 413,354 |
| 23rd Mar 2026 (Mon) | 9.81 | 9.8475 | 9.37 | 9.4875 | 974,785 |