| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 10.415 | 10.475 | 10.40 | 10.46 | 76,645 |
| 27th Aug 2026 (Thu) | 10.305 | 10.375 | 10.285 | 10.375 | 38,270 |
| 26th Aug 2026 (Wed) | 10.25 | 10.30 | 10.205 | 10.30 | 241,508 |
| 25th Aug 2026 (Tue) | 10.36 | 10.445 | 10.225 | 10.27 | 1,126,174 |
| 24th Aug 2026 (Mon) | 10.39 | 10.44 | 10.36 | 10.36 | 593,822 |
| 21st Aug 2026 (Fri) | 10.375 | 10.435 | 10.365 | 10.43 | 296,520 |
| 20th Aug 2026 (Thu) | 10.285 | 10.37 | 10.275 | 10.37 | 439,339 |
| 19th Aug 2026 (Wed) | 10.18 | 10.31 | 10.18 | 10.305 | 307,334 |
| 18th Aug 2026 (Tue) | 10.22 | 10.225 | 10.17 | 10.20 | 130,263 |
| 17th Aug 2026 (Mon) | 10.065 | 10.135 | 10.05 | 10.135 | 911,404 |
| 14th Aug 2026 (Fri) | 10.01 | 10.04 | 9.975 | 10.02 | 214,909 |
| 13th Aug 2026 (Thu) | 10.03 | 10.04 | 9.9625 | 10.01 | 82,633 |
| 12th Aug 2026 (Wed) | 10.065 | 10.10 | 10.035 | 10.075 | 199,883 |
| 11th Aug 2026 (Tue) | 10.045 | 10.085 | 9.9625 | 9.995 | 140,033 |
| 10th Aug 2026 (Mon) | 9.82 | 9.9725 | 9.82 | 9.9725 | 1,027,937 |
| 7th Aug 2026 (Fri) | 9.735 | 9.79 | 9.6875 | 9.79 | 757,816 |
| 6th Aug 2026 (Thu) | 9.5925 | 9.655 | 9.5925 | 9.6525 | 85,910 |
| 5th Aug 2026 (Wed) | 9.5725 | 9.6325 | 9.55 | 9.6125 | 211,889 |
| 4th Aug 2026 (Tue) | 9.7075 | 9.7575 | 9.52 | 9.535 | 123,262 |
| 3rd Aug 2026 (Mon) | 9.6575 | 9.7025 | 9.6075 | 9.66 | 662,357 |
| 31st Jul 2026 (Fri) | 9.755 | 9.85 | 9.7475 | 9.79 | 709,568 |
| 30th Jul 2026 (Thu) | 9.8275 | 9.8475 | 9.7825 | 9.8225 | 210,378 |
| 29th Jul 2026 (Wed) | 9.7575 | 9.8125 | 9.735 | 9.8025 | 261,952 |
| 28th Jul 2026 (Tue) | 9.6625 | 9.72 | 9.6575 | 9.6575 | 1,303,735 |
| 27th Jul 2026 (Mon) | 9.8175 | 9.8525 | 9.7575 | 9.79 | 146,125 |
| 24th Jul 2026 (Fri) | 10.06 | 10.065 | 9.97 | 9.9875 | 1,701,561 |
| 23rd Jul 2026 (Thu) | 10.085 | 10.105 | 10.045 | 10.09 | 130,396 |
| 22nd Jul 2026 (Wed) | 9.93 | 10.025 | 9.93 | 10.015 | 731,058 |
| 21st Jul 2026 (Tue) | 9.84 | 9.8775 | 9.8225 | 9.8775 | 920,532 |
| 20th Jul 2026 (Mon) | 9.8025 | 9.8125 | 9.69 | 9.745 | 390,104 |
| 17th Jul 2026 (Fri) | 9.595 | 9.7075 | 9.5875 | 9.7075 | 443,708 |
| 16th Jul 2026 (Thu) | 9.6775 | 9.71 | 9.625 | 9.64 | 304,693 |
| 15th Jul 2026 (Wed) | 9.665 | 9.68 | 9.63 | 9.63375 | 1,393,414 |
| 14th Jul 2026 (Tue) | 9.6225 | 9.67 | 9.5475 | 9.6425 | 182,206 |
| 13th Jul 2026 (Mon) | 9.4375 | 9.4775 | 9.3925 | 9.47 | 116,201 |
| 10th Jul 2026 (Fri) | 9.40 | 9.4175 | 9.335 | 9.365 | 76,401 |
| 9th Jul 2026 (Thu) | 9.4525 | 9.4775 | 9.41 | 9.4425 | 137,171 |
| 8th Jul 2026 (Wed) | 9.37 | 9.495 | 9.3675 | 9.495 | 1,505,200 |
| 7th Jul 2026 (Tue) | 9.3175 | 9.33 | 9.265 | 9.31 | 1,626,057 |
| 6th Jul 2026 (Mon) | 9.2025 | 9.2925 | 9.165 | 9.2925 | 89,959 |
| 3rd Jul 2026 (Fri) | 9.17 | 9.185 | 9.1275 | 9.145 | 46,592 |
| 2nd Jul 2026 (Thu) | 9.0575 | 9.1175 | 9.05 | 9.0875 | 1,589,527 |
| 1st Jul 2026 (Wed) | 9.0625 | 9.155 | 9.045 | 9.095 | 1,602,998 |
| 30th Jun 2026 (Tue) | 9.0725 | 9.15 | 9.0675 | 9.10 | 672,639 |
| 29th Jun 2026 (Mon) | 9.115 | 9.1225 | 9.04 | 9.0525 | 101,023 |