| Price | $8.195 on 09-01-2026 at 19:35:11 |
|---|---|
| Change | $0.085 1.05% |
| Buy | $8.205 |
| Sell | $8.195 |
| Last Trade: | Sell 4,056.00 at $8.195 |
| Day's Volume: | 146,431 |
| Last Close: | $8.195 |
| Open: | $8.15 |
| ISIN: | IE00BDFL4P12 |
| Day's Range | $8.1425 - $8.205 |
| 52wk Range: | $6.78 - $8.2275 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.167857 |
| Shares in Issue: | N/A |
Is Div Comm Swp (ICOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,056 | $8.195 | Uncrossing Trade |
16:35:09 - 09-Jan-26 |
| Buy* | 4,268 | $8.205 | Automatic Execution |
16:29:56 - 09-Jan-26 |
| Buy* | 14 | $8.20 | Automatic Execution |
16:26:26 - 09-Jan-26 |
| Buy* | 1 | $8.2025 | Automatic Execution |
16:25:27 - 09-Jan-26 |
| Buy* | 13 | $8.1975 | SI Trade |
16:22:08 - 09-Jan-26 |
| Unknown* | 0 | $8.2025 | SI Trade |
16:16:13 - 09-Jan-26 |
| Sell* | 61 | $8.20 | SI Trade |
16:02:31 - 09-Jan-26 |
| Sell* | 500 | $8.1925 | Automatic Execution |
15:47:05 - 09-Jan-26 |
| Unknown* | 7 | $8.208557 | SI Trade Currency Conversion |
15:46:29 - 09-Jan-26 |
| Buy* | 1 | $8.1975 | Automatic Execution |
15:45:26 - 09-Jan-26 |
Is Div Comm Swp (ICOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
