| Price | $6.85 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $-0.025 -0.36% |
| Buy | $6.85 |
| Sell | $6.8225 |
| Buy / Sell ICOM Shares | |
| Last Trade: | Unknown 89.00 at $6.906384 |
| Day's Volume: | 217,595 |
| Last Close: | $6.85 |
| Open: | $6.90 |
| ISIN: | IE00BDFL4P12 |
| Day's Range | $6.83 - $6.90 |
| 52wk Range: | $6.335 - $7.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.860644 |
| Shares in Issue: | N/A |
Recent Trades History Is Div Comm Swp (ICOM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89 | $6.906384 | SI Trade Currency Conversion |
16:55:56 - 22-Nov-24 |
| Unknown* | 89 | $6.906384 | Currency Conversion OTC Trade |
16:55:56 - 22-Nov-24 |
| Sell* | 5,641 | $6.85 | Uncrossing Trade |
16:35:18 - 22-Nov-24 |
| Sell* | 238 | $6.8475 | Automatic Execution |
16:29:26 - 22-Nov-24 |
| Sell* | 1,000 | $6.8475 | Automatic Execution |
16:29:26 - 22-Nov-24 |
| Buy* | 1,523 | $6.85 | Automatic Execution |
16:28:32 - 22-Nov-24 |
| Sell* | 917 | $6.845 | Automatic Execution |
16:25:36 - 22-Nov-24 |
| Sell* | 902 | $6.845 | Automatic Execution |
16:24:05 - 22-Nov-24 |
| Sell* | 866 | $6.85 | Automatic Execution |
16:21:12 - 22-Nov-24 |
| Sell* | 918 | $6.85 | Automatic Execution |
16:18:46 - 22-Nov-24 |
