Price | $7.48 on 18-09-2025 | at 10:32:55
---|---|
Change | $-0.0275 -0.37% |
Buy | $7.48 |
Sell | $7.4725 |
Last Trade: | Sell 16.00 at $7.48 |
Day's Volume: | 114,907 |
Last Close: | $7.5075 |
Open: | $7.455 |
ISIN: | IE00BDFL4P12 |
Day's Range | $7.4425 - $7.48 |
52wk Range: | $6.6225 - $7.73 |
Market Capitalisation: | $N/A |
VWAP: | $7.457812 |
Shares in Issue: | N/A |
Is Div Comm Swp (ICOM) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 16 | $7.48 | Automatic Execution |
11:30:31 - 18-Sep-25 |
Sell* | 1,056 | $7.48 | Automatic Execution |
11:30:31 - 18-Sep-25 |
Sell* | 708 | $7.475 | Automatic Execution |
11:24:18 - 18-Sep-25 |
Buy* | 145 | $7.47 | Automatic Execution |
11:21:47 - 18-Sep-25 |
Sell* | 100 | $7.465 | Automatic Execution |
11:16:25 - 18-Sep-25 |
Sell* | 874 | $7.465 | Automatic Execution |
11:05:49 - 18-Sep-25 |
Sell* | 114 | $7.465 | Automatic Execution |
11:05:04 - 18-Sep-25 |
Sell* | 871 | $7.465 | Automatic Execution |
11:04:42 - 18-Sep-25 |
Unknown* | 1 | $7.452692 | Currency Conversion OTC Trade |
10:54:19 - 18-Sep-25 |
Unknown* | 133 | $7.453873 | Currency Conversion OTC Trade |
10:52:10 - 18-Sep-25 |
Is Div Comm Swp (ICOM) Regulatory News |
||
Date | Source | Headline |
---|---|---|
17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |