| Price | $7.1675 on 20-08-2025 at 13:41:12 |
|---|---|
| Change | $0.0425 0.6% |
| Buy | $7.18 |
| Sell | $7.1725 |
| Last Trade: | Unknown 3.00 at $7.145775 |
| Day's Volume: | 48,982 |
| Last Close: | $7.125 |
| Open: | $7.1325 |
| ISIN: | IE00BDFL4P12 |
| Day's Range | $7.125 - $7.1675 |
| 52wk Range: | $6.42 - $7.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.144215 |
| Shares in Issue: | N/A |
Is Div Comm Swp (ICOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $7.145775 | SI Trade Currency Conversion |
14:30:16 - 20-Aug-25 |
| Buy* | 1 | $7.1675 | Automatic Execution |
14:17:51 - 20-Aug-25 |
| Buy* | 2,089 | $7.1675 | Automatic Execution |
14:17:51 - 20-Aug-25 |
| Sell* | 1 | $7.1575 | SI Trade |
14:12:59 - 20-Aug-25 |
| Unknown* | 2 | $7.138794 | SI Trade Currency Conversion |
13:17:37 - 20-Aug-25 |
| Unknown* | 7 | $7.142284 | SI Trade Currency Conversion |
12:56:33 - 20-Aug-25 |
| Buy* | 1 | $7.145 | SI Trade |
12:44:46 - 20-Aug-25 |
| Buy* | 1 | $7.15 | Automatic Execution |
12:36:38 - 20-Aug-25 |
| Buy* | 16 | $7.15 | Automatic Execution |
12:36:38 - 20-Aug-25 |
| Unknown* | 20,125 | $7.1446 | OTC Trade |
12:18:55 - 20-Aug-25 |
Is Div Comm Swp (ICOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
