| Price | $10.235 on 22-05-2026 at 18:35:11 |
|---|---|
| Change | $-0.135 -1.3% |
| Buy | $10.24 |
| Sell | $10.235 |
| Last Trade: | Buy 26.00 at $10.235 |
| Day's Volume: | 5,821,664 |
| Last Close: | $10.235 |
| Open: | $10.27 |
| ISIN: | IE00BDFL4P12 |
| Day's Range | $10.20 - $10.305 |
| 52wk Range: | $7.09 - $10.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.23445 |
| Shares in Issue: | N/A |
Is Div Comm Swp (ICOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $10.235 | Suspected BUY Trade |
16:35:16 - 22-May-26 |
| Unknown* | 2,148 | $10.24658 | SI Trade Currency Conversion |
16:29:01 - 22-May-26 |
| Buy* | 481 | $10.24 | Automatic Execution |
16:28:59 - 22-May-26 |
| Buy* | 306 | $10.245 | Automatic Execution |
16:28:20 - 22-May-26 |
| Buy* | 1,245 | $10.245 | Automatic Execution |
16:27:25 - 22-May-26 |
| Sell* | 8 | $10.24 | Automatic Execution |
16:27:03 - 22-May-26 |
| Sell* | 15 | $10.235 | Automatic Execution |
16:24:00 - 22-May-26 |
| Buy* | 300,000 | $10.2432 | SI Trade |
16:23:47 - 22-May-26 |
| Buy* | 1,233 | $10.245 | Automatic Execution |
16:21:00 - 22-May-26 |
| Buy* | 106 | $10.245 | SI Trade |
16:20:31 - 22-May-26 |
Is Div Comm Swp (ICOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
