| Price | $7.2775 on 09-05-2025 at 18:25:10 |
|---|---|
| Change | $0.08125 1.13% |
| Buy | $7.28 |
| Sell | $7.2725 |
| Buy / Sell ICOM Shares | |
| Last Trade: | Buy 1,557.00 at $7.2775 |
| Day's Volume: | 72,818 |
| Last Close: | $7.27625 |
| Open: | $7.2175 |
| ISIN: | IE00BDFL4P12 |
| Day's Range | $7.215 - $7.2825 |
| 52wk Range: | $6.335 - $7.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.259175 |
| Shares in Issue: | N/A |
Is Div Comm Swp (ICOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,557 | $7.2775 | Automatic Execution |
16:27:42 - 09-May-25 |
| Unknown* | 37,470 | $7.2748 | OTC Trade |
16:25:16 - 09-May-25 |
| Sell* | 1 | $7.275 | Automatic Execution |
16:23:14 - 09-May-25 |
| Sell* | 17 | $7.275 | Automatic Execution |
16:23:14 - 09-May-25 |
| Sell* | 429 | $7.2775 | Automatic Execution |
16:17:31 - 09-May-25 |
| Buy* | 373 | $7.2825 | Automatic Execution |
16:17:31 - 09-May-25 |
| Buy* | 3 | $7.28 | Automatic Execution |
16:11:55 - 09-May-25 |
| Unknown* | 1 | $7.234611 | SI Trade Currency Conversion |
15:57:22 - 09-May-25 |
| Unknown* | 0 | $7.27 | SI Trade |
15:50:48 - 09-May-25 |
| Buy* | 5 | $7.2675 | Automatic Execution |
15:26:51 - 09-May-25 |
Is Div Comm Swp (ICOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
