| Price | $9.7425 on 10-04-2026 at 18:50:07 |
|---|---|
| Change | $-0.0025 -0.03% |
| Buy | $9.73 |
| Sell | $9.7225 |
| Last Trade: | Buy 3.00 at $9.7425 |
| Day's Volume: | 115,212 |
| Last Close: | $9.7425 |
| Open: | $9.7275 |
| ISIN: | IE00BDFL4P12 |
| Day's Range | $9.68 - $9.77 |
| 52wk Range: | $7.07 - $10.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.714375 |
| Shares in Issue: | N/A |
Is Div Comm Swp (ICOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $9.7425 | Suspected BUY Trade |
16:35:22 - 10-Apr-26 |
| Buy* | 46 | $9.7375 | Automatic Execution |
16:29:43 - 10-Apr-26 |
| Buy* | 600 | $9.725 | Automatic Execution |
16:29:00 - 10-Apr-26 |
| Unknown* | 600 | $9.692922 | Currency Conversion OTC Trade |
16:26:50 - 10-Apr-26 |
| Unknown* | 600 | $9.692922 | SI Trade Currency Conversion |
16:26:50 - 10-Apr-26 |
| Buy* | 2 | $9.7225 | Automatic Execution |
16:25:45 - 10-Apr-26 |
| Buy* | 1 | $9.7175 | Automatic Execution |
16:24:45 - 10-Apr-26 |
| Sell* | 181 | $9.7225 | Automatic Execution |
16:20:48 - 10-Apr-26 |
| Buy* | 25 | $9.725 | Automatic Execution |
16:17:20 - 10-Apr-26 |
| Sell* | 715 | $9.7075 | Automatic Execution |
16:15:20 - 10-Apr-26 |
Is Div Comm Swp (ICOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
