| Price | $8.6525 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.0925 1.08% |
| Buy | $8.665 |
| Sell | $8.6575 |
| Last Trade: | Buy 55.00 at $8.6525 |
| Day's Volume: | 300,946 |
| Last Close: | $8.6525 |
| Open: | $8.56 |
| ISIN: | IE00BDFL4P12 |
| Day's Range | $8.5425 - $8.665 |
| 52wk Range: | $6.78 - $9.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.601763 |
| Shares in Issue: | N/A |
Is Div Comm Swp (ICOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $8.6525 | Suspected BUY Trade |
16:35:10 - 06-Feb-26 |
| Sell* | 134 | $8.66 | Automatic Execution |
16:29:22 - 06-Feb-26 |
| Buy* | 7 | $8.6675 | SI Trade |
16:24:20 - 06-Feb-26 |
| Unknown* | 0 | $8.657184 | SI Trade Currency Conversion |
16:23:16 - 06-Feb-26 |
| Unknown* | 13 | $8.656005 | SI Trade Currency Conversion |
16:21:39 - 06-Feb-26 |
| Buy* | 20 | $8.665 | Automatic Execution |
16:16:58 - 06-Feb-26 |
| Buy* | 1 | $8.665 | Automatic Execution |
16:15:36 - 06-Feb-26 |
| Unknown* | 1 | $8.641857 | SI Trade Currency Conversion |
16:07:20 - 06-Feb-26 |
| Buy* | 2,491 | $8.66 | Automatic Execution |
16:07:08 - 06-Feb-26 |
| Sell* | 1 | $8.66 | Automatic Execution |
15:57:07 - 06-Feb-26 |
Is Div Comm Swp (ICOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
