| Price | $7.1475 on 04-04-2025 at 13:24:28 |
|---|---|
| Change | $-0.21 -2.85% |
| Buy | $7.14 |
| Sell | $7.1275 |
| Buy / Sell ICOM Shares | |
| Last Trade: | Buy 5,134.00 at $7.1374 |
| Day's Volume: | 80,189 |
| Last Close: | $7.3575 |
| Open: | $7.315 |
| ISIN: | IE00BDFL4P12 |
| Day's Range | $7.1225 - $7.315 |
| 52wk Range: | $6.335 - $7.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.192249 |
| Shares in Issue: | N/A |
Is Div Comm Swp (ICOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,134 | $7.1374 | Result of RFQ |
13:52:11 - 04-Apr-25 |
| Buy* | 1 | $7.1475 | Automatic Execution |
13:49:36 - 04-Apr-25 |
| Unknown* | 100 | $7.163392 | SI Trade Currency Conversion |
13:47:36 - 04-Apr-25 |
| Buy* | 10 | $7.1425 | Automatic Execution |
13:47:07 - 04-Apr-25 |
| Unknown* | 5 | $7.166715 | SI Trade Currency Conversion |
13:44:21 - 04-Apr-25 |
| Unknown* | 100 | $7.158962 | SI Trade Currency Conversion |
13:44:17 - 04-Apr-25 |
| Buy* | 3,415 | $7.135 | Automatic Execution |
13:43:34 - 04-Apr-25 |
| Buy* | 2 | $7.135 | SI Trade |
13:43:06 - 04-Apr-25 |
| Buy* | 1 | $7.1325 | SI Trade |
13:42:16 - 04-Apr-25 |
| Sell* | 64 | $7.1225 | Automatic Execution |
13:42:09 - 04-Apr-25 |
Is Div Comm Swp (ICOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
