| Price | $7.48 on 18-09-2025 at 10:32:55 |
|---|---|
| Change | $-0.0275 -0.37% |
| Buy | $7.48 |
| Sell | $7.4725 |
| Last Trade: | Sell 16.00 at $7.48 |
| Day's Volume: | 114,907 |
| Last Close: | $7.5075 |
| Open: | $7.455 |
| ISIN: | IE00BDFL4P12 |
| Day's Range | $7.4425 - $7.48 |
| 52wk Range: | $6.6225 - $7.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.457812 |
| Shares in Issue: | N/A |
Is Div Comm Swp (ICOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $7.48 | Automatic Execution |
11:30:31 - 18-Sep-25 |
| Sell* | 1,056 | $7.48 | Automatic Execution |
11:30:31 - 18-Sep-25 |
| Sell* | 708 | $7.475 | Automatic Execution |
11:24:18 - 18-Sep-25 |
| Buy* | 145 | $7.47 | Automatic Execution |
11:21:47 - 18-Sep-25 |
| Sell* | 100 | $7.465 | Automatic Execution |
11:16:25 - 18-Sep-25 |
| Sell* | 874 | $7.465 | Automatic Execution |
11:05:49 - 18-Sep-25 |
| Sell* | 114 | $7.465 | Automatic Execution |
11:05:04 - 18-Sep-25 |
| Sell* | 871 | $7.465 | Automatic Execution |
11:04:42 - 18-Sep-25 |
| Unknown* | 1 | $7.452692 | Currency Conversion OTC Trade |
10:54:19 - 18-Sep-25 |
| Unknown* | 133 | $7.453873 | Currency Conversion OTC Trade |
10:52:10 - 18-Sep-25 |
Is Div Comm Swp (ICOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
