| Price | $7.855 on 26-11-2025 at 19:40:06 |
|---|---|
| Change | $0.11 1.42% |
| Buy | $7.8575 |
| Sell | $7.8475 |
| Last Trade: | Sell 2,552.00 at $7.855 |
| Day's Volume: | 168,902 |
| Last Close: | $7.855 |
| Open: | $7.8025 |
| ISIN: | IE00BDFL4P12 |
| Day's Range | $7.7925 - $7.8575 |
| 52wk Range: | $6.705 - $8.0025 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.824432 |
| Shares in Issue: | N/A |
Is Div Comm Swp (ICOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,552 | $7.855 | Uncrossing Trade |
16:35:21 - 26-Nov-25 |
| Buy* | 3 | $7.8575 | Automatic Execution |
16:21:32 - 26-Nov-25 |
| Sell* | 12,000 | $7.8525 | Automatic Execution |
16:20:18 - 26-Nov-25 |
| Sell* | 84 | $7.8525 | Automatic Execution |
16:19:46 - 26-Nov-25 |
| Sell* | 16 | $7.855 | Automatic Execution |
16:19:45 - 26-Nov-25 |
| Sell* | 109 | $7.85 | Automatic Execution |
15:59:55 - 26-Nov-25 |
| Sell* | 109 | $7.84 | Automatic Execution |
15:52:55 - 26-Nov-25 |
| Buy* | 1,210 | $7.84 | Automatic Execution |
15:45:51 - 26-Nov-25 |
| Buy* | 7,975 | $7.84 | Automatic Execution |
15:45:51 - 26-Nov-25 |
| Buy* | 1,464 | $7.845 | Automatic Execution |
15:36:46 - 26-Nov-25 |
Is Div Comm Swp (ICOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
