| Price | $7.775 on 04-11-2025 at 18:20:07 |
|---|---|
| Change | $-0.02 -0.26% |
| Buy | $7.7725 |
| Sell | $7.7675 |
| Last Trade: | Buy 24,020.00 at $7.775 |
| Day's Volume: | 746,494 |
| Last Close: | $7.775 |
| Open: | $7.7725 |
| ISIN: | IE00BDFL4P12 |
| Day's Range | $7.735 - $7.79 |
| 52wk Range: | $6.6225 - $7.8175 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.767258 |
| Shares in Issue: | N/A |
Is Div Comm Swp (ICOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,020 | $7.775 | Suspected BUY Trade |
16:35:29 - 04-Nov-25 |
| Buy* | 1,615 | $7.775 | Automatic Execution |
16:29:51 - 04-Nov-25 |
| Sell* | 1,401 | $7.7675 | Automatic Execution |
16:29:43 - 04-Nov-25 |
| Buy* | 557 | $7.7725 | Automatic Execution |
16:29:43 - 04-Nov-25 |
| Buy* | 736 | $7.7725 | Automatic Execution |
16:28:46 - 04-Nov-25 |
| Buy* | 862 | $7.7725 | Automatic Execution |
16:28:46 - 04-Nov-25 |
| Sell* | 1,360 | $7.7675 | Automatic Execution |
16:26:17 - 04-Nov-25 |
| Buy* | 1,421 | $7.77 | Automatic Execution |
16:24:22 - 04-Nov-25 |
| Buy* | 5,410 | $7.77 | Automatic Execution |
16:24:22 - 04-Nov-25 |
| Buy* | 696 | $7.77 | Automatic Execution |
16:23:41 - 04-Nov-25 |
Is Div Comm Swp (ICOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
