| Price | $7.86 on 19-11-2025 at 19:35:10 |
|---|---|
| Change | $0.005 0.06% |
| Buy | $7.875 |
| Sell | $7.865 |
| Last Trade: | Sell 1,665.00 at $7.86 |
| Day's Volume: | 83,973 |
| Last Close: | $7.87 |
| Open: | $7.90 |
| ISIN: | IE00BDFL4P12 |
| Day's Range | $7.86 - $7.935 |
| 52wk Range: | $6.705 - $8.0025 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.90472 |
| Shares in Issue: | N/A |
Is Div Comm Swp (ICOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,665 | $7.86 | Automatic Execution |
16:29:22 - 19-Nov-25 |
| Sell* | 43 | $7.8775 | Automatic Execution |
16:21:28 - 19-Nov-25 |
| Buy* | 5,095 | $7.8875 | Automatic Execution |
16:15:07 - 19-Nov-25 |
| Buy* | 700 | $7.8875 | Automatic Execution |
16:15:05 - 19-Nov-25 |
| Buy* | 700 | $7.8875 | Automatic Execution |
16:15:05 - 19-Nov-25 |
| Buy* | 3,768 | $7.88 | Automatic Execution |
16:01:04 - 19-Nov-25 |
| Buy* | 1 | $7.895 | Automatic Execution |
15:50:01 - 19-Nov-25 |
| Buy* | 1,900 | $7.8975 | Automatic Execution |
15:47:24 - 19-Nov-25 |
| Buy* | 1,322 | $7.8975 | Automatic Execution |
15:45:05 - 19-Nov-25 |
| Buy* | 2,800 | $7.8975 | Automatic Execution |
15:45:05 - 19-Nov-25 |
Is Div Comm Swp (ICOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
