| Price | $7.43 on 18-09-2025 at 18:35:09 |
|---|---|
| Change | $-0.0775 -1.03% |
| Buy | $7.435 |
| Sell | $7.43 |
| Last Trade: | Sell 855.00 at $7.43 |
| Day's Volume: | 162,325 |
| Last Close: | $7.43 |
| Open: | $7.455 |
| ISIN: | IE00BDFL4P12 |
| Day's Range | $7.43 - $7.49 |
| 52wk Range: | $6.6225 - $7.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.457373 |
| Shares in Issue: | N/A |
Is Div Comm Swp (ICOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 855 | $7.43 | Uncrossing Trade |
16:35:15 - 18-Sep-25 |
| Buy* | 1 | $7.435 | SI Trade |
16:21:43 - 18-Sep-25 |
| Buy* | 48 | $7.435 | Automatic Execution |
16:21:16 - 18-Sep-25 |
| Sell* | 695 | $7.43 | Automatic Execution |
16:12:47 - 18-Sep-25 |
| Sell* | 500 | $7.43 | Automatic Execution |
16:12:47 - 18-Sep-25 |
| Buy* | 160 | $7.435 | Automatic Execution |
16:12:15 - 18-Sep-25 |
| Sell* | 1,109 | $7.4375 | Automatic Execution |
16:09:31 - 18-Sep-25 |
| Buy* | 48 | $7.4425 | SI Trade |
16:04:34 - 18-Sep-25 |
| Unknown* | 200 | $7.469235 | Currency Conversion OTC Trade |
15:58:08 - 18-Sep-25 |
| Unknown* | 200 | $7.469235 | SI Trade Currency Conversion |
15:58:08 - 18-Sep-25 |
Is Div Comm Swp (ICOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
