| Price | $7.945 on 10-12-2025 at 19:40:07 |
|---|---|
| Change | $-0.0325 -0.41% |
| Buy | $7.95 |
| Sell | $7.9425 |
| Last Trade: | Buy 3,460.00 at $7.945 |
| Day's Volume: | 77,234 |
| Last Close: | $7.945 |
| Open: | $7.9625 |
| ISIN: | IE00BDFL4P12 |
| Day's Range | $7.935 - $7.9725 |
| 52wk Range: | $6.705 - $8.1825 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.951864 |
| Shares in Issue: | N/A |
Is Div Comm Swp (ICOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,460 | $7.945 | Suspected BUY Trade |
16:35:09 - 10-Dec-25 |
| Buy* | 8 | $7.95 | Automatic Execution |
16:21:26 - 10-Dec-25 |
| Buy* | 1 | $7.945 | Automatic Execution |
16:13:26 - 10-Dec-25 |
| Sell* | 19 | $7.945 | Automatic Execution |
16:02:42 - 10-Dec-25 |
| Sell* | 1 | $7.945 | Automatic Execution |
16:01:53 - 10-Dec-25 |
| Buy* | 100 | $7.9425 | Automatic Execution |
15:56:41 - 10-Dec-25 |
| Unknown* | 21 | $7.939011 | SI Trade Currency Conversion |
15:52:00 - 10-Dec-25 |
| Unknown* | 2 | $7.93436 | SI Trade Currency Conversion |
15:48:44 - 10-Dec-25 |
| Buy* | 30 | $7.945 | SI Trade |
15:44:30 - 10-Dec-25 |
| Unknown* | 1 | $7.93436 | SI Trade Currency Conversion |
15:40:37 - 10-Dec-25 |
Is Div Comm Swp (ICOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
