| Price | $7.255 on 02-06-2025 at 12:27:04 |
|---|---|
| Change | $0.165 2.33% |
| Buy | $7.265 |
| Sell | $7.2575 |
| Buy / Sell ICOM Shares | |
| Last Trade: | Sell 1.00 at $7.255 |
| Day's Volume: | 32,064 |
| Last Close: | $7.09 |
| Open: | $7.185 |
| ISIN: | IE00BDFL4P12 |
| Day's Range | $7.185 - $7.2625 |
| 52wk Range: | $6.335 - $7.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.235122 |
| Shares in Issue: | N/A |
Is Div Comm Swp (ICOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.255 | Automatic Execution |
13:26:03 - 02-Jun-25 |
| Unknown* | 20 | $7.221012 | Currency Conversion OTC Trade |
13:25:22 - 02-Jun-25 |
| Buy* | 105 | $7.2625 | Automatic Execution |
13:25:10 - 02-Jun-25 |
| Buy* | 3 | $7.255 | SI Trade |
13:18:18 - 02-Jun-25 |
| Buy* | 10 | $7.255 | Automatic Execution |
13:13:26 - 02-Jun-25 |
| Buy* | 10 | $7.255 | Automatic Execution |
13:13:08 - 02-Jun-25 |
| Buy* | 539 | $7.2525 | Automatic Execution |
13:05:51 - 02-Jun-25 |
| Buy* | 1,271 | $7.2525 | Automatic Execution |
13:05:50 - 02-Jun-25 |
| Buy* | 1,097 | $7.2525 | Automatic Execution |
13:05:50 - 02-Jun-25 |
| Sell* | 2,287 | $7.2525 | Automatic Execution |
13:04:01 - 02-Jun-25 |
Is Div Comm Swp (ICOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
