| Price | $7.78 on 05-11-2025 at 19:40:06 |
|---|---|
| Change | $0.005 0.06% |
| Buy | $7.7875 |
| Sell | $7.785 |
| Last Trade: | Buy 100.00 at $7.78 |
| Day's Volume: | 912,812 |
| Last Close: | $7.78 |
| Open: | $7.7625 |
| ISIN: | IE00BDFL4P12 |
| Day's Range | $7.7425 - $7.80 |
| 52wk Range: | $6.6225 - $7.8175 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.768407 |
| Shares in Issue: | N/A |
Is Div Comm Swp (ICOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.78 | Suspected BUY Trade |
16:35:04 - 05-Nov-25 |
| Sell* | 2,295 | $7.7825 | Automatic Execution |
16:29:28 - 05-Nov-25 |
| Sell* | 1,813 | $7.7825 | Automatic Execution |
16:28:48 - 05-Nov-25 |
| Sell* | 2,057 | $7.7825 | Automatic Execution |
16:27:38 - 05-Nov-25 |
| Sell* | 1,755 | $7.7825 | Automatic Execution |
16:26:28 - 05-Nov-25 |
| Sell* | 1,132 | $7.7825 | Automatic Execution |
16:25:28 - 05-Nov-25 |
| Sell* | 1,155 | $7.7825 | Automatic Execution |
16:24:38 - 05-Nov-25 |
| Sell* | 1,254 | $7.7825 | Automatic Execution |
16:23:58 - 05-Nov-25 |
| Sell* | 935 | $7.7825 | Automatic Execution |
16:23:18 - 05-Nov-25 |
| Buy* | 1 | $7.7875 | SI Trade |
16:22:43 - 05-Nov-25 |
Is Div Comm Swp (ICOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
