| Price | $9.2175 on 05-03-2026 at 18:39:12 |
|---|---|
| Change | $0.12 1.32% |
| Buy | $9.2275 |
| Sell | $9.2175 |
| Last Trade: | Buy 90.00 at $9.274 |
| Day's Volume: | 743,684 |
| Last Close: | $9.2175 |
| Open: | $9.22 |
| ISIN: | IE00BDFL4P12 |
| Day's Range | $9.155 - $9.2475 |
| 52wk Range: | $6.78 - $9.2875 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.195963 |
| Shares in Issue: | N/A |
Is Div Comm Swp (ICOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $9.274 | SI Trade |
18:39:00 - 05-Mar-26 |
| Buy* | 2,868 | $9.225 | Automatic Execution |
16:29:28 - 05-Mar-26 |
| Buy* | 1,183 | $9.225 | Automatic Execution |
16:29:08 - 05-Mar-26 |
| Sell* | 2,021 | $9.225 | Automatic Execution |
16:29:01 - 05-Mar-26 |
| Buy* | 1,199 | $9.2275 | Automatic Execution |
16:28:48 - 05-Mar-26 |
| Buy* | 521 | $9.2275 | Automatic Execution |
16:28:28 - 05-Mar-26 |
| Buy* | 200 | $9.225 | Automatic Execution |
16:28:28 - 05-Mar-26 |
| Buy* | 977 | $9.2225 | Automatic Execution |
16:28:08 - 05-Mar-26 |
| Buy* | 1,327 | $9.2225 | Automatic Execution |
16:27:48 - 05-Mar-26 |
| Unknown* | 0 | $9.289791 | SI Trade Currency Conversion |
16:27:37 - 05-Mar-26 |
Is Div Comm Swp (ICOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
