Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Div Comm Swp (ICOM) Share Price

Price $7.43 on 18-09-2025 at 18:35:09
Change $-0.0775 -1.03%
Buy $7.435
Sell $7.43
Last Trade: Sell 855.00 at $7.43
Day's Volume: 162,325
Last Close: $7.43
Open: $7.455
ISIN: IE00BDFL4P12
Day's Range $7.43 - $7.49
52wk Range: $6.6225 - $7.73
Market Capitalisation: $N/A
VWAP: $7.457373
Shares in Issue: N/A

Is Div Comm Swp (ICOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 855 $7.43 Uncrossing Trade
16:35:15 - 18-Sep-25
Buy* 1 $7.435 SI Trade
16:21:43 - 18-Sep-25
Buy* 48 $7.435 Automatic Execution
16:21:16 - 18-Sep-25
Sell* 695 $7.43 Automatic Execution
16:12:47 - 18-Sep-25
Sell* 500 $7.43 Automatic Execution
16:12:47 - 18-Sep-25
Buy* 160 $7.435 Automatic Execution
16:12:15 - 18-Sep-25
Sell* 1,109 $7.4375 Automatic Execution
16:09:31 - 18-Sep-25
Buy* 48 $7.4425 SI Trade
16:04:34 - 18-Sep-25
Unknown* 200 $7.469235 Currency Conversion
OTC Trade
15:58:08 - 18-Sep-25
Unknown* 200 $7.469235 SI Trade
Currency Conversion
15:58:08 - 18-Sep-25
See more Is Div Comm Swp trades

Is Div Comm Swp (ICOM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 7.455 7.49 7.43 7.43 162,325
17th Sep 2025 (Wed) 7.555 7.555 7.505 7.5075 53,861
16th Sep 2025 (Tue) 7.535 7.57 7.52 7.565 275,811
15th Sep 2025 (Mon) 7.4625 7.525 7.445 7.5125 218,930
12th Sep 2025 (Fri) 7.40 7.475 7.40 7.465 78,040
11th Sep 2025 (Thu) 7.41 7.42 7.385 7.41 91,886
10th Sep 2025 (Wed) 7.4125 7.425 7.40 7.4125 169,798
9th Sep 2025 (Tue) 7.415 7.44 7.40 7.40 53,503
8th Sep 2025 (Mon) 7.3975 7.425 7.3825 7.405 397,828
5th Sep 2025 (Fri) 7.39 7.4025 7.3525 7.3625 234,339
4th Sep 2025 (Thu) 7.3925 7.3925 7.3525 7.385 145,845
3rd Sep 2025 (Wed) 7.44 7.45 7.415 7.415 26,453
2nd Sep 2025 (Tue) 7.405 7.4275 7.3525 7.4125 70,461
1st Sep 2025 (Mon) 7.395 7.4475 7.3925 7.3925 175,266
29th Aug 2025 (Fri) 7.3175 7.3425 7.30 7.3425 25,128
28th Aug 2025 (Thu) 7.275 7.295 7.2675 7.2825 169,736
27th Aug 2025 (Wed) 7.24 7.2625 7.2325 7.265 159,971
26th Aug 2025 (Tue) 7.285 7.2875 7.25 7.2575 81,130
25th Aug 2025 (Mon) 7.28625 7.28625 7.28625 7.28625 0
22nd Aug 2025 (Fri) 7.23 7.2875 7.225 7.28625 502,762
21st Aug 2025 (Thu) 7.1875 7.2225 7.1775 7.2175 139,453
20th Aug 2025 (Wed) 7.1325 7.1775 7.125 7.18125 75,027
19th Aug 2025 (Tue) 7.1775 7.1775 7.1225 7.125 80,348
See more Is Div Comm Swp price history

Is Div Comm Swp (ICOM) Regulatory News

Date Source Headline
18th Sep 2025 7:10 am RNS Net Asset Value(s)
17th Sep 2025 7:10 am RNS Net Asset Value(s)
16th Sep 2025 7:10 am RNS Net Asset Value(s)
15th Sep 2025 7:10 am RNS Net Asset Value(s)
12th Sep 2025 7:10 am RNS Net Asset Value(s)
11th Sep 2025 7:10 am RNS Net Asset Value(s)
10th Sep 2025 7:10 am RNS Net Asset Value(s)
9th Sep 2025 7:10 am RNS Net Asset Value(s)
8th Sep 2025 7:10 am RNS Net Asset Value(s)
5th Sep 2025 7:10 am RNS Net Asset Value(s)
See more Is Div Comm Swp regulatory news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered