| Price | $9.64 on 11-03-2026 at 19:35:12 |
|---|---|
| Change | $0.16 1.69% |
| Buy | $9.6575 |
| Sell | $9.65 |
| Last Trade: | Buy 135,870.00 at $9.64 |
| Day's Volume: | 562,310 |
| Last Close: | $9.64 |
| Open: | $9.5375 |
| ISIN: | IE00BDFL4P12 |
| Day's Range | $9.49 - $9.6575 |
| 52wk Range: | $6.78 - $10.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.613618 |
| Shares in Issue: | N/A |
Is Div Comm Swp (ICOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 135,870 | $9.64 | Suspected BUY Trade |
16:35:19 - 11-Mar-26 |
| Buy* | 46,846 | $9.6489 | SI Trade |
16:30:27 - 11-Mar-26 |
| Unknown* | 4 | $9.70173 | SI Trade Currency Conversion |
16:24:36 - 11-Mar-26 |
| Unknown* | 4 | $9.70173 | SI Trade Currency Conversion |
16:24:24 - 11-Mar-26 |
| Unknown* | 1 | $9.702893 | SI Trade Currency Conversion |
16:24:21 - 11-Mar-26 |
| Sell* | 12 | $9.645 | SI Trade |
16:24:05 - 11-Mar-26 |
| Buy* | 7 | $9.655 | Automatic Execution |
16:21:02 - 11-Mar-26 |
| Buy* | 1 | $9.6525 | Automatic Execution |
16:16:04 - 11-Mar-26 |
| Buy* | 2 | $9.6525 | Automatic Execution |
16:16:04 - 11-Mar-26 |
| Buy* | 26,352 | $9.6537 | SI Trade |
16:15:44 - 11-Mar-26 |
Is Div Comm Swp (ICOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
