Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Usd Clo Acc (ICLX) Share Price

Price 1,583.80p on 21-05-2026 at 16:45:12
Change 4.60p 0.29%
Buy 1,586.80p
Sell 1,584.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 288.00 at 1,583.80p
Day's Volume: 652
Last Close: 1,585.70p
Open: 1,584.00p
ISIN: IE0008GO35B5
Day's Range 1,583.60p - 1,584.00p
52wk Range: 1,479.60p - 1,597.20p
Market Capitalisation: £N/A
VWAP: 1,583.86503p
Shares in Issue: N/A

Ivz Usd Clo Acc (ICLX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 288 1,583.80p Automatic Execution
 16:12:28 - 21-May-26
Sell* 76 1,583.60p Automatic Execution
 16:11:42 - 21-May-26
Sell* 288 1,584.00p Automatic Execution
 16:11:42 - 21-May-26
Buy* 290 1,573.00p Automatic Execution
 16:24:39 - 04-Mar-26
Buy* 1 1,562.40p Automatic Execution
 10:50:23 - 27-Feb-26
Buy* 2,948 1,544.60p Automatic Execution
 15:37:40 - 06-Feb-26
Buy* 295 1,544.20p Automatic Execution
 15:37:40 - 06-Feb-26
Buy* 1,165 1,539.476p Suspected BUY Trade
 14:21:42 - 07-Oct-25
Buy* 485 1,518.80p Automatic Execution
 16:26:26 - 10-Sep-25
Buy* 1,319 1,529.00p Automatic Execution
 10:59:41 - 04-Sep-25
See more Ivz Usd Clo Acc trades

Ivz Usd Clo Acc (ICLX) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,586.40 1,586.40 1,581.10 1,581.10 0
19th May 2026 (Tue) 1,586.50 1,586.50 1,586.40 1,586.40 0
18th May 2026 (Mon) 1,596.30 1,596.30 1,586.50 1,586.50 0
15th May 2026 (Fri) 1,576.60 1,596.30 1,576.60 1,596.30 0
14th May 2026 (Thu) 1,570.90 1,576.60 1,570.90 1,576.60 0
13th May 2026 (Wed) 1,571.90 1,571.90 1,570.90 1,570.90 0
12th May 2026 (Tue) 1,555.20 1,571.90 1,555.20 1,571.90 0
11th May 2026 (Mon) 1,557.20 1,557.20 1,555.20 1,555.20 0
8th May 2026 (Fri) 1,558.20 1,558.20 1,557.20 1,557.20 0
7th May 2026 (Thu) 1,559.70 1,559.70 1,558.20 1,558.20 0
6th May 2026 (Wed) 1,563.20 1,563.20 1,559.70 1,559.70 0
5th May 2026 (Tue) 1,555.30 1,563.20 1,555.30 1,563.20 0
4th May 2026 (Mon) 1,555.30 1,555.30 1,555.30 1,555.30 0
1st May 2026 (Fri) 1,560.40 1,560.40 1,555.30 1,555.30 0
30th Apr 2026 (Thu) 1,572.40 1,572.40 1,560.40 1,560.40 0
29th Apr 2026 (Wed) 1,568.00 1,572.40 1,568.00 1,572.40 0
28th Apr 2026 (Tue) 1,562.20 1,568.00 1,562.20 1,568.00 0
27th Apr 2026 (Mon) 1,569.00 1,569.00 1,562.20 1,562.20 0
24th Apr 2026 (Fri) 1,565.60 1,569.00 1,565.60 1,569.00 0
23rd Apr 2026 (Thu) 1,565.10 1,565.60 1,565.10 1,565.60 0
22nd Apr 2026 (Wed) 1,565.00 1,565.10 1,565.00 1,565.10 0
21st Apr 2026 (Tue) 1,561.20 1,565.00 1,561.20 1,565.00 0
See more Ivz Usd Clo Acc price history

Ivz Usd Clo Acc (ICLX) Regulatory News

Date Source Headline
3rd Mar 2026 9:17 am RNS Net Asset Value(s)
See more Ivz Usd Clo Acc regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered