| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,586.40 | 1,586.40 | 1,581.10 | 1,581.10 | 0 |
| 19th May 2026 (Tue) | 1,586.50 | 1,586.50 | 1,586.40 | 1,586.40 | 0 |
| 18th May 2026 (Mon) | 1,596.30 | 1,596.30 | 1,586.50 | 1,586.50 | 0 |
| 15th May 2026 (Fri) | 1,576.60 | 1,596.30 | 1,576.60 | 1,596.30 | 0 |
| 14th May 2026 (Thu) | 1,570.90 | 1,576.60 | 1,570.90 | 1,576.60 | 0 |
| 13th May 2026 (Wed) | 1,571.90 | 1,571.90 | 1,570.90 | 1,570.90 | 0 |
| 12th May 2026 (Tue) | 1,555.20 | 1,571.90 | 1,555.20 | 1,571.90 | 0 |
| 11th May 2026 (Mon) | 1,557.20 | 1,557.20 | 1,555.20 | 1,555.20 | 0 |
| 8th May 2026 (Fri) | 1,558.20 | 1,558.20 | 1,557.20 | 1,557.20 | 0 |
| 7th May 2026 (Thu) | 1,559.70 | 1,559.70 | 1,558.20 | 1,558.20 | 0 |
| 6th May 2026 (Wed) | 1,563.20 | 1,563.20 | 1,559.70 | 1,559.70 | 0 |
| 5th May 2026 (Tue) | 1,555.30 | 1,563.20 | 1,555.30 | 1,563.20 | 0 |
| 4th May 2026 (Mon) | 1,555.30 | 1,555.30 | 1,555.30 | 1,555.30 | 0 |
| 1st May 2026 (Fri) | 1,560.40 | 1,560.40 | 1,555.30 | 1,555.30 | 0 |
| 30th Apr 2026 (Thu) | 1,572.40 | 1,572.40 | 1,560.40 | 1,560.40 | 0 |
| 29th Apr 2026 (Wed) | 1,568.00 | 1,572.40 | 1,568.00 | 1,572.40 | 0 |
| 28th Apr 2026 (Tue) | 1,562.20 | 1,568.00 | 1,562.20 | 1,568.00 | 0 |
| 27th Apr 2026 (Mon) | 1,569.00 | 1,569.00 | 1,562.20 | 1,562.20 | 0 |
| 24th Apr 2026 (Fri) | 1,565.60 | 1,569.00 | 1,565.60 | 1,569.00 | 0 |
| 23rd Apr 2026 (Thu) | 1,565.10 | 1,565.60 | 1,565.10 | 1,565.60 | 0 |
| 22nd Apr 2026 (Wed) | 1,565.00 | 1,565.10 | 1,565.00 | 1,565.10 | 0 |
| 21st Apr 2026 (Tue) | 1,561.20 | 1,565.00 | 1,561.20 | 1,565.00 | 0 |
| 20th Apr 2026 (Mon) | 1,559.00 | 1,561.20 | 1,559.00 | 1,561.20 | 0 |
| 17th Apr 2026 (Fri) | 1,561.00 | 1,561.00 | 1,559.00 | 1,559.00 | 0 |
| 16th Apr 2026 (Thu) | 1,555.00 | 1,561.00 | 1,555.00 | 1,561.00 | 0 |
| 15th Apr 2026 (Wed) | 1,555.80 | 1,555.80 | 1,555.00 | 1,555.00 | 0 |
| 14th Apr 2026 (Tue) | 1,568.20 | 1,568.20 | 1,555.80 | 1,555.80 | 0 |
| 13th Apr 2026 (Mon) | 1,566.40 | 1,568.20 | 1,566.40 | 1,568.20 | 0 |
| 10th Apr 2026 (Fri) | 1,571.50 | 1,571.50 | 1,566.40 | 1,566.40 | 0 |
| 9th Apr 2026 (Thu) | 1,567.60 | 1,571.50 | 1,567.60 | 1,571.50 | 0 |
| 8th Apr 2026 (Wed) | 1,590.40 | 1,590.40 | 1,567.60 | 1,567.60 | 0 |
| 7th Apr 2026 (Tue) | 1,591.50 | 1,591.50 | 1,590.40 | 1,590.40 | 0 |
| 6th Apr 2026 (Mon) | 1,591.50 | 1,591.50 | 1,591.50 | 1,591.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,591.50 | 1,591.50 | 1,591.50 | 1,591.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,581.00 | 1,591.50 | 1,581.00 | 1,591.50 | 0 |
| 1st Apr 2026 (Wed) | 1,594.00 | 1,594.00 | 1,581.00 | 1,581.00 | 0 |
| 31st Mar 2026 (Tue) | 1,597.20 | 1,597.20 | 1,594.00 | 1,594.00 | 0 |
| 30th Mar 2026 (Mon) | 1,584.80 | 1,597.20 | 1,584.80 | 1,597.20 | 0 |
| 27th Mar 2026 (Fri) | 1,576.70 | 1,584.80 | 1,576.70 | 1,584.80 | 0 |
| 26th Mar 2026 (Thu) | 1,573.30 | 1,576.70 | 1,573.30 | 1,576.70 | 0 |
| 25th Mar 2026 (Wed) | 1,571.20 | 1,573.30 | 1,571.20 | 1,573.30 | 0 |
| 24th Mar 2026 (Tue) | 1,568.10 | 1,571.20 | 1,568.10 | 1,571.20 | 0 |
| 23rd Mar 2026 (Mon) | 1,577.60 | 1,577.60 | 1,568.10 | 1,568.10 | 0 |