| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,596.70 | 1,596.70 | 1,594.20 | 1,594.20 | 0 |
| 9th Jul 2026 (Thu) | 1,598.00 | 1,598.00 | 1,598.00 | 1,596.70 | 281 |
| 8th Jul 2026 (Wed) | 1,598.50 | 1,600.20 | 1,598.50 | 1,600.20 | 0 |
| 7th Jul 2026 (Tue) | 1,600.70 | 1,600.70 | 1,598.50 | 1,598.50 | 0 |
| 6th Jul 2026 (Mon) | 1,601.00 | 1,601.00 | 1,600.70 | 1,600.70 | 0 |
| 3rd Jul 2026 (Fri) | 1,602.20 | 1,602.20 | 1,602.20 | 1,601.00 | 281 |
| 2nd Jul 2026 (Thu) | 1,608.90 | 1,608.90 | 1,599.10 | 1,599.10 | 0 |
| 1st Jul 2026 (Wed) | 1,609.90 | 1,609.90 | 1,608.90 | 1,608.90 | 0 |
| 30th Jun 2026 (Tue) | 1,611.70 | 1,611.70 | 1,609.90 | 1,609.90 | 0 |
| 29th Jun 2026 (Mon) | 1,616.10 | 1,616.10 | 1,611.70 | 1,611.70 | 0 |
| 26th Jun 2026 (Fri) | 1,616.10 | 1,616.10 | 1,616.10 | 1,616.10 | 0 |
| 25th Jun 2026 (Thu) | 1,621.70 | 1,621.70 | 1,616.10 | 1,616.10 | 0 |
| 24th Jun 2026 (Wed) | 1,617.20 | 1,621.70 | 1,617.20 | 1,621.70 | 0 |
| 23rd Jun 2026 (Tue) | 1,609.50 | 1,617.20 | 1,609.50 | 1,617.20 | 0 |
| 22nd Jun 2026 (Mon) | 1,612.90 | 1,612.90 | 1,609.50 | 1,609.50 | 0 |
| 19th Jun 2026 (Fri) | 1,611.10 | 1,612.90 | 1,611.10 | 1,612.90 | 0 |
| 18th Jun 2026 (Thu) | 1,592.30 | 1,611.10 | 1,592.30 | 1,611.10 | 0 |
| 17th Jun 2026 (Wed) | 1,588.70 | 1,592.30 | 1,588.70 | 1,592.30 | 0 |
| 16th Jun 2026 (Tue) | 1,586.10 | 1,588.70 | 1,586.10 | 1,588.70 | 0 |
| 15th Jun 2026 (Mon) | 1,587.60 | 1,588.00 | 1,587.60 | 1,586.10 | 534 |
| 12th Jun 2026 (Fri) | 1,598.60 | 1,598.60 | 1,587.60 | 1,587.60 | 0 |
| 11th Jun 2026 (Thu) | 1,595.80 | 1,596.00 | 1,595.80 | 1,598.60 | 3,129 |
| 10th Jun 2026 (Wed) | 1,588.80 | 1,588.80 | 1,588.80 | 1,591.90 | 285 |
| 9th Jun 2026 (Tue) | 1,589.60 | 1,589.60 | 1,589.60 | 1,592.40 | 285 |
| 8th Jun 2026 (Mon) | 1,592.40 | 1,596.30 | 1,592.40 | 1,596.30 | 0 |
| 5th Jun 2026 (Fri) | 1,585.20 | 1,592.40 | 1,585.20 | 1,592.40 | 0 |
| 4th Jun 2026 (Thu) | 1,585.00 | 1,585.20 | 1,585.00 | 1,585.20 | 0 |
| 3rd Jun 2026 (Wed) | 1,580.20 | 1,585.00 | 1,580.20 | 1,585.00 | 0 |
| 2nd Jun 2026 (Tue) | 1,583.10 | 1,583.10 | 1,580.20 | 1,580.20 | 0 |
| 1st Jun 2026 (Mon) | 1,578.00 | 1,583.10 | 1,578.00 | 1,583.10 | 0 |
| 29th May 2026 (Fri) | 1,582.20 | 1,582.20 | 1,578.00 | 1,578.00 | 0 |
| 28th May 2026 (Thu) | 1,583.60 | 1,583.60 | 1,582.20 | 1,582.20 | 0 |
| 27th May 2026 (Wed) | 1,582.00 | 1,583.60 | 1,582.00 | 1,583.60 | 0 |
| 26th May 2026 (Tue) | 1,581.80 | 1,582.00 | 1,581.80 | 1,582.00 | 0 |
| 25th May 2026 (Mon) | 1,581.80 | 1,581.80 | 1,581.80 | 1,581.80 | 0 |
| 22nd May 2026 (Fri) | 1,585.70 | 1,585.70 | 1,581.80 | 1,581.80 | 0 |
| 21st May 2026 (Thu) | 1,584.00 | 1,584.00 | 1,583.60 | 1,585.70 | 652 |
| 20th May 2026 (Wed) | 1,586.40 | 1,586.40 | 1,581.10 | 1,581.10 | 0 |
| 19th May 2026 (Tue) | 1,586.50 | 1,586.50 | 1,586.40 | 1,586.40 | 0 |
| 18th May 2026 (Mon) | 1,596.30 | 1,596.30 | 1,586.50 | 1,586.50 | 0 |
| 15th May 2026 (Fri) | 1,576.60 | 1,596.30 | 1,576.60 | 1,596.30 | 0 |
| 14th May 2026 (Thu) | 1,570.90 | 1,576.60 | 1,570.90 | 1,576.60 | 0 |
| 13th May 2026 (Wed) | 1,571.90 | 1,571.90 | 1,570.90 | 1,570.90 | 0 |
| 12th May 2026 (Tue) | 1,555.20 | 1,571.90 | 1,555.20 | 1,571.90 | 0 |
| 11th May 2026 (Mon) | 1,557.20 | 1,557.20 | 1,555.20 | 1,555.20 | 0 |