| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,633.10 | 1,633.10 | 1,632.20 | 1,632.20 | 0 |
| 25th Sep 2026 (Fri) | 1,637.30 | 1,637.30 | 1,633.10 | 1,633.10 | 0 |
| 24th Sep 2026 (Thu) | 1,633.20 | 1,637.30 | 1,633.20 | 1,637.30 | 0 |
| 23rd Sep 2026 (Wed) | 1,633.20 | 1,633.20 | 1,633.20 | 1,633.20 | 1,762 |
| 22nd Sep 2026 (Tue) | 1,618.20 | 1,619.80 | 1,618.20 | 1,619.80 | 3,514 |
| 21st Sep 2026 (Mon) | 1,616.90 | 1,618.30 | 1,616.90 | 1,618.30 | 0 |
| 18th Sep 2026 (Fri) | 1,619.20 | 1,619.20 | 1,616.90 | 1,616.90 | 0 |
| 17th Sep 2026 (Thu) | 1,605.70 | 1,619.20 | 1,605.70 | 1,619.20 | 0 |
| 16th Sep 2026 (Wed) | 1,602.60 | 1,605.70 | 1,602.60 | 1,605.70 | 0 |
| 15th Sep 2026 (Tue) | 1,602.70 | 1,602.70 | 1,602.60 | 1,602.60 | 0 |
| 14th Sep 2026 (Mon) | 1,602.60 | 1,602.60 | 1,601.40 | 1,602.70 | 2,598 |
| 11th Sep 2026 (Fri) | 1,597.80 | 1,600.60 | 1,596.00 | 1,596.60 | 8,174 |
| 10th Sep 2026 (Thu) | 1,591.60 | 1,593.50 | 1,591.60 | 1,593.50 | 0 |
| 9th Sep 2026 (Wed) | 1,591.60 | 1,591.60 | 1,591.60 | 1,591.60 | 0 |
| 8th Sep 2026 (Tue) | 1,592.50 | 1,592.50 | 1,591.60 | 1,591.60 | 0 |
| 7th Sep 2026 (Mon) | 1,594.90 | 1,594.90 | 1,592.50 | 1,592.50 | 0 |
| 4th Sep 2026 (Fri) | 1,592.80 | 1,594.90 | 1,592.80 | 1,594.90 | 0 |
| 3rd Sep 2026 (Thu) | 1,596.60 | 1,596.60 | 1,592.80 | 1,592.80 | 0 |
| 2nd Sep 2026 (Wed) | 1,595.00 | 1,596.60 | 1,595.00 | 1,596.60 | 0 |
| 1st Sep 2026 (Tue) | 1,588.90 | 1,595.00 | 1,588.90 | 1,595.00 | 0 |
| 31st Aug 2026 (Mon) | 1,588.90 | 1,588.90 | 1,588.90 | 1,588.90 | 0 |
| 28th Aug 2026 (Fri) | 1,585.80 | 1,590.20 | 1,585.80 | 1,588.90 | 568 |
| 27th Aug 2026 (Thu) | 1,584.30 | 1,584.90 | 1,584.30 | 1,584.90 | 0 |
| 26th Aug 2026 (Wed) | 1,578.40 | 1,584.30 | 1,578.40 | 1,584.30 | 0 |
| 25th Aug 2026 (Tue) | 1,577.40 | 1,578.40 | 1,577.40 | 1,578.40 | 0 |
| 24th Aug 2026 (Mon) | 1,578.70 | 1,578.70 | 1,577.40 | 1,577.40 | 0 |
| 21st Aug 2026 (Fri) | 1,577.40 | 1,578.70 | 1,577.40 | 1,578.70 | 0 |
| 20th Aug 2026 (Thu) | 1,581.50 | 1,581.50 | 1,577.40 | 1,577.40 | 0 |
| 19th Aug 2026 (Wed) | 1,590.20 | 1,590.20 | 1,581.50 | 1,581.50 | 0 |
| 18th Aug 2026 (Tue) | 1,587.20 | 1,590.20 | 1,587.20 | 1,590.20 | 0 |
| 17th Aug 2026 (Mon) | 1,588.10 | 1,588.10 | 1,587.20 | 1,587.20 | 0 |
| 14th Aug 2026 (Fri) | 1,592.40 | 1,592.40 | 1,588.10 | 1,588.10 | 0 |
| 13th Aug 2026 (Thu) | 1,592.50 | 1,592.50 | 1,592.40 | 1,592.40 | 0 |
| 12th Aug 2026 (Wed) | 1,592.00 | 1,592.00 | 1,591.40 | 1,592.50 | 3,387 |
| 11th Aug 2026 (Tue) | 1,589.30 | 1,590.60 | 1,589.30 | 1,590.60 | 0 |
| 10th Aug 2026 (Mon) | 1,591.30 | 1,591.30 | 1,589.30 | 1,589.30 | 0 |
| 7th Aug 2026 (Fri) | 1,595.70 | 1,595.70 | 1,591.30 | 1,591.30 | 0 |
| 6th Aug 2026 (Thu) | 1,593.80 | 1,595.70 | 1,593.80 | 1,595.70 | 0 |
| 5th Aug 2026 (Wed) | 1,596.40 | 1,596.40 | 1,593.80 | 1,593.80 | 0 |
| 4th Aug 2026 (Tue) | 1,598.00 | 1,598.00 | 1,596.40 | 1,596.40 | 0 |
| 3rd Aug 2026 (Mon) | 1,593.40 | 1,598.00 | 1,593.40 | 1,598.00 | 0 |
| 31st Jul 2026 (Fri) | 1,595.20 | 1,595.20 | 1,593.40 | 1,593.40 | 0 |
| 30th Jul 2026 (Thu) | 1,614.00 | 1,614.00 | 1,595.20 | 1,595.20 | 0 |
| 29th Jul 2026 (Wed) | 1,611.50 | 1,614.00 | 1,611.50 | 1,614.00 | 0 |