| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,762 | 1,633.20p | Suspected BUY Trade |
16:35:08 - 23-Sep-26 |
| Sell* | 3,235 | 1,619.80p | Uncrossing Trade |
16:35:27 - 22-Sep-26 |
| Buy* | 279 | 1,618.20p | Automatic Execution |
11:28:45 - 22-Sep-26 |
| Buy* | 265 | 1,602.20p | Automatic Execution |
09:00:35 - 14-Sep-26 |
| Buy* | 263 | 1,602.40p | Automatic Execution |
08:55:06 - 14-Sep-26 |
| Buy* | 261 | 1,601.80p | Automatic Execution |
08:49:53 - 14-Sep-26 |
| Buy* | 261 | 1,602.20p | Automatic Execution |
08:44:40 - 14-Sep-26 |
| Buy* | 265 | 1,601.80p | Automatic Execution |
08:34:33 - 14-Sep-26 |
| Buy* | 258 | 1,601.60p | Automatic Execution |
08:28:27 - 14-Sep-26 |
| Buy* | 261 | 1,601.40p | Automatic Execution |
08:22:43 - 14-Sep-26 |
| Buy* | 256 | 1,601.40p | Automatic Execution |
08:17:30 - 14-Sep-26 |
| Buy* | 256 | 1,602.20p | Automatic Execution |
08:12:18 - 14-Sep-26 |
| Buy* | 261 | 1,597.00p | Automatic Execution |
16:23:48 - 11-Sep-26 |
| Buy* | 258 | 1,596.60p | Automatic Execution |
16:18:35 - 11-Sep-26 |
| Buy* | 261 | 1,596.60p | Automatic Execution |
16:13:22 - 11-Sep-26 |
| Buy* | 261 | 1,596.40p | Automatic Execution |
16:08:10 - 11-Sep-26 |
| Buy* | 260 | 1,596.80p | Automatic Execution |
15:59:49 - 11-Sep-26 |
| Buy* | 262 | 1,596.60p | Automatic Execution |
15:52:31 - 11-Sep-26 |
| Buy* | 265 | 1,596.40p | Automatic Execution |
15:46:47 - 11-Sep-26 |
| Buy* | 264 | 1,596.80p | Automatic Execution |
15:41:34 - 11-Sep-26 |
| Buy* | 265 | 1,596.60p | Automatic Execution |
15:36:21 - 11-Sep-26 |
| Buy* | 265 | 1,596.60p | Automatic Execution |
15:31:09 - 11-Sep-26 |
| Buy* | 265 | 1,596.20p | Automatic Execution |
15:25:39 - 11-Sep-26 |
| Buy* | 265 | 1,596.20p | Automatic Execution |
15:19:32 - 11-Sep-26 |
| Buy* | 265 | 1,596.00p | Automatic Execution |
15:14:19 - 11-Sep-26 |
| Buy* | 261 | 1,596.40p | Automatic Execution |
14:58:31 - 11-Sep-26 |
| Buy* | 265 | 1,596.80p | Automatic Execution |
14:52:30 - 11-Sep-26 |
| Buy* | 262 | 1,596.60p | Automatic Execution |
14:47:17 - 11-Sep-26 |
| Buy* | 265 | 1,597.20p | Automatic Execution |
14:40:34 - 11-Sep-26 |
| Buy* | 266 | 1,597.00p | Automatic Execution |
14:34:26 - 11-Sep-26 |
| Buy* | 265 | 1,598.40p | Automatic Execution |
14:26:28 - 11-Sep-26 |
| Buy* | 266 | 1,598.40p | Automatic Execution |
14:21:03 - 11-Sep-26 |
| Buy* | 266 | 1,597.80p | Automatic Execution |
14:15:50 - 11-Sep-26 |
| Buy* | 266 | 1,598.20p | Automatic Execution |
14:10:38 - 11-Sep-26 |
| Buy* | 265 | 1,597.80p | Automatic Execution |
14:05:25 - 11-Sep-26 |
| Buy* | 266 | 1,598.00p | Automatic Execution |
14:00:12 - 11-Sep-26 |
| Buy* | 266 | 1,598.40p | Automatic Execution |
13:54:50 - 11-Sep-26 |
| Buy* | 266 | 1,598.80p | Automatic Execution |
13:49:32 - 11-Sep-26 |
| Buy* | 262 | 1,599.40p | Automatic Execution |
13:44:10 - 11-Sep-26 |
| Buy* | 262 | 1,599.40p | Automatic Execution |
13:38:57 - 11-Sep-26 |
| Buy* | 262 | 1,600.60p | Automatic Execution |
13:33:04 - 11-Sep-26 |
| Buy* | 265 | 1,598.20p | Automatic Execution |
13:23:24 - 11-Sep-26 |
| Buy* | 261 | 1,597.80p | Automatic Execution |
13:18:08 - 11-Sep-26 |
| Buy* | 284 | 1,590.20p | Automatic Execution |
16:12:28 - 28-Aug-26 |
| Buy* | 284 | 1,585.80p | Automatic Execution |
10:12:36 - 28-Aug-26 |
| Buy* | 283 | 1,591.80p | Automatic Execution |
12:08:06 - 12-Aug-26 |
| Sell* | 2,173 | 1,591.40p | Automatic Execution |
11:17:10 - 12-Aug-26 |
| Sell* | 648 | 1,591.40p | Automatic Execution |
11:17:10 - 12-Aug-26 |
| Sell* | 283 | 1,592.00p | Automatic Execution |
11:04:46 - 12-Aug-26 |
| Buy* | 281 | 1,598.00p | Automatic Execution |
12:58:52 - 09-Jul-26 |
| Buy* | 281 | 1,602.20p | Automatic Execution |
16:19:56 - 03-Jul-26 |
| Buy* | 267 | 1,588.00p | Automatic Execution |
10:22:43 - 15-Jun-26 |
| Buy* | 267 | 1,587.60p | Automatic Execution |
10:09:04 - 15-Jun-26 |
| Buy* | 620 | 1,596.00p | Automatic Execution |
10:47:27 - 11-Jun-26 |
| Buy* | 729 | 1,595.80p | Automatic Execution |
10:47:22 - 11-Jun-26 |
| Buy* | 1,780 | 1,595.80p | Automatic Execution |
10:47:22 - 11-Jun-26 |
| Buy* | 285 | 1,588.80p | Automatic Execution |
14:51:51 - 10-Jun-26 |
| Buy* | 285 | 1,589.60p | Automatic Execution |
14:16:57 - 09-Jun-26 |
| Sell* | 288 | 1,583.80p | Automatic Execution |
16:12:28 - 21-May-26 |
| Sell* | 76 | 1,583.60p | Automatic Execution |
16:11:42 - 21-May-26 |
| Sell* | 288 | 1,584.00p | Automatic Execution |
16:11:42 - 21-May-26 |
| Buy* | 290 | 1,573.00p | Automatic Execution |
16:24:39 - 04-Mar-26 |
| Buy* | 1 | 1,562.40p | Automatic Execution |
10:50:23 - 27-Feb-26 |
| Buy* | 2,948 | 1,544.60p | Automatic Execution |
15:37:40 - 06-Feb-26 |
| Buy* | 295 | 1,544.20p | Automatic Execution |
15:37:40 - 06-Feb-26 |
| Buy* | 1,165 | 1,539.476p | Suspected BUY Trade |
14:21:42 - 07-Oct-25 |
| Buy* | 485 | 1,518.80p | Automatic Execution |
16:26:26 - 10-Sep-25 |
| Buy* | 1,319 | 1,529.00p | Automatic Execution |
10:59:41 - 04-Sep-25 |
| Buy* | 196 | 1,510.828p | Suspected BUY Trade |
11:57:08 - 18-Aug-25 |
| Buy* | 2,996 | 1,519.40p | Automatic Execution |
12:10:37 - 11-Aug-25 |
| Buy* | 3,000 | 1,528.80p | Automatic Execution |
09:22:45 - 07-Aug-25 |
| Sell* | 2,044 | 1,492.00p | Automatic Execution |
14:57:15 - 09-Jun-25 |
| Sell* | 2,956 | 1,492.40p | Automatic Execution |
14:56:35 - 09-Jun-25 |
| Buy* | 200 | 1,500.393p | Suspected BUY Trade |
14:17:10 - 30-May-25 |
| Buy* | 2,960 | 1,493.00p | Automatic Execution |
11:05:43 - 27-May-25 |
| Buy* | 2,960 | 1,492.40p | Automatic Execution |
11:05:33 - 27-May-25 |
| Buy* | 2,960 | 1,491.80p | Automatic Execution |
11:05:25 - 27-May-25 |
| Buy* | 2,960 | 1,491.20p | Automatic Execution |
11:05:18 - 27-May-25 |
| Buy* | 196 | 1,515.245p | Suspected BUY Trade |
08:14:52 - 19-May-25 |
| Buy* | 62 | 1,509.20p | Automatic Execution |
16:09:10 - 07-May-25 |
| Buy* | 584 | 1,553.00p | Automatic Execution |
15:53:09 - 14-Mar-25 |
| Buy* | 712 | 1,553.00p | Automatic Execution |
15:53:09 - 14-Mar-25 |
| Buy* | 1,016 | 1,553.00p | Automatic Execution |
15:53:09 - 14-Mar-25 |
| Buy* | 714 | 1,550.20p | Automatic Execution |
15:22:14 - 13-Mar-25 |
| Buy* | 2,831 | 1,555.80p | Automatic Execution |
08:17:23 - 06-Mar-25 |
| Buy* | 687 | 1,575.80p | Automatic Execution |
11:49:44 - 04-Mar-25 |