| Price | 1,544.20p on 06-02-2026 at 19:40:07 |
|---|---|
| Change | -7.20p -0.46% |
| Buy | 1,544.00p |
| Sell | 1,542.40p |
| Last Trade: | Buy 2,948.00 at 1,544.60p |
| Day's Volume: | 3,243 |
| Last Close: | 1,543.20p |
| Open: | 1,544.20p |
| ISIN: | IE0008GO35B5 |
| Day's Range | 1,544.20p - 1,544.60p |
| 52wk Range: | 1,479.60p - 1,591.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,544.56361p |
| Shares in Issue: | N/A |
Ivz Usd Clo Acc (ICLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,948 | 1,544.60p | Automatic Execution |
15:37:40 - 06-Feb-26 |
| Buy* | 295 | 1,544.20p | Automatic Execution |
15:37:40 - 06-Feb-26 |
| Buy* | 1,165 | 1,539.476p | Suspected BUY Trade |
14:21:42 - 07-Oct-25 |
| Buy* | 485 | 1,518.80p | Automatic Execution |
16:26:26 - 10-Sep-25 |
| Buy* | 1,319 | 1,529.00p | Automatic Execution |
10:59:41 - 04-Sep-25 |
| Buy* | 196 | 1,510.828p | Suspected BUY Trade |
11:57:08 - 18-Aug-25 |
| Buy* | 2,996 | 1,519.40p | Automatic Execution |
12:10:37 - 11-Aug-25 |
| Buy* | 3,000 | 1,528.80p | Automatic Execution |
09:22:45 - 07-Aug-25 |
| Sell* | 2,044 | 1,492.00p | Automatic Execution |
14:57:15 - 09-Jun-25 |
| Sell* | 2,956 | 1,492.40p | Automatic Execution |
14:56:35 - 09-Jun-25 |
Ivz Usd Clo Acc (ICLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
