| Price | 1,557.40p on 12-12-2025 at 19:10:06 |
|---|---|
| Change | 7.60p 0.49% |
| Buy | 1,558.20p |
| Sell | 1,556.60p |
| Last Trade: | Buy 1,165.00 at 1,539.476p |
| Day's Volume: | 0 |
| Last Close: | 1,557.40p |
| Open: | 1,549.80p |
| ISIN: | IE0008GO35B5 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,479.60p - 1,591.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Usd Clo Acc (ICLX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,165 | 1,539.476p | Suspected BUY Trade |
14:21:42 - 07-Oct-25 |
| Buy* | 485 | 1,518.80p | Automatic Execution |
16:26:26 - 10-Sep-25 |
| Buy* | 1,319 | 1,529.00p | Automatic Execution |
10:59:41 - 04-Sep-25 |
| Buy* | 196 | 1,510.828p | Suspected BUY Trade |
11:57:08 - 18-Aug-25 |
| Buy* | 2,996 | 1,519.40p | Automatic Execution |
12:10:37 - 11-Aug-25 |
| Buy* | 3,000 | 1,528.80p | Automatic Execution |
09:22:45 - 07-Aug-25 |
| Sell* | 2,044 | 1,492.00p | Automatic Execution |
14:57:15 - 09-Jun-25 |
| Sell* | 2,956 | 1,492.40p | Automatic Execution |
14:56:35 - 09-Jun-25 |
| Buy* | 200 | 1,500.393p | Suspected BUY Trade |
14:17:10 - 30-May-25 |
| Buy* | 2,960 | 1,493.00p | Automatic Execution |
11:05:43 - 27-May-25 |
Ivz Usd Clo Acc (ICLX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
