Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icfg Limited (ICFG) Share Price

Price 36.00p on 30-04-2025 at 04:45:11
Change 0.00p 0%
Buy 39.00p
Sell 33.00p
Buy / Sell ICFG Shares
Last Trade: Buy 1,000.00 at 38.00p
Day's Volume: 0
Last Close: 36.00p
Open: 0.00p
ISIN: GG00BPGZTM87
Day's Range 0.00p - 0.00p
52wk Range: 33.50p - 62.00p
Market Capitalisation: £73m
VWAP: 0.00p
Shares in Issue: 204m

Icfg Limited (ICFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 38.00p Ordinary
08:02:22 - 28-Apr-25
Buy* 4,600 38.00p Ordinary
14:56:04 - 16-Apr-25
Unknown* 100,000 34.00p Ordinary
12:21:57 - 16-Apr-25
Unknown* 50,000 36.00p Ordinary
10:02:15 - 16-Apr-25
Buy* 15,112 39.00p Ordinary
08:11:46 - 16-Apr-25
Sell* 100 34.00p Ordinary
08:59:43 - 14-Apr-25
Unknown* 100 34.00p OTC Trade
08:59:43 - 14-Apr-25
Unknown* 50,000 35.00p Ordinary
16:37:05 - 11-Apr-25
Unknown* 50,000 37.00p Ordinary
13:52:48 - 11-Apr-25
Buy* 10,000 37.00p Ordinary
15:54:33 - 10-Apr-25
See more Icfg Limited trades

Icfg Limited (ICFG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2025 (Tue) 36.00 36.00 36.00 36.00 0
28th Apr 2025 (Mon) 36.00 36.00 36.00 36.00 1,000
25th Apr 2025 (Fri) 36.00 36.00 36.00 36.00 0
24th Apr 2025 (Thu) 36.00 36.00 36.00 36.00 0
23rd Apr 2025 (Wed) 36.00 36.00 36.00 36.00 0
22nd Apr 2025 (Tue) 36.00 36.00 36.00 36.00 0
21st Apr 2025 (Mon) 36.00 36.00 36.00 36.00 0
18th Apr 2025 (Fri) 36.00 36.00 36.00 36.00 0
17th Apr 2025 (Thu) 36.00 36.00 36.00 36.00 0
16th Apr 2025 (Wed) 36.00 36.00 36.00 36.00 69,712
15th Apr 2025 (Tue) 36.00 36.00 36.00 36.00 0
14th Apr 2025 (Mon) 35.50 35.50 35.50 35.50 200
11th Apr 2025 (Fri) 35.50 35.50 35.50 35.50 100,000
10th Apr 2025 (Thu) 34.50 35.50 34.50 35.50 35,000
9th Apr 2025 (Wed) 33.50 34.00 33.50 34.00 25,000
8th Apr 2025 (Tue) 33.50 33.50 33.50 33.50 0
7th Apr 2025 (Mon) 33.50 33.50 33.50 33.50 0
4th Apr 2025 (Fri) 37.00 37.00 33.50 33.50 10,000
3rd Apr 2025 (Thu) 37.00 37.00 37.00 37.00 0
2nd Apr 2025 (Wed) 37.00 37.00 37.00 37.00 0
1st Apr 2025 (Tue) 38.50 38.50 37.00 37.00 6,500
31st Mar 2025 (Mon) 38.50 38.50 38.50 38.50 0
See more Icfg Limited price history

Icfg Limited (ICFG) Share News

EARNINGS: Focusrite reports double-digit decline in half-year profit

29th Apr 2025 16:50

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Fintech Asia completes reverse takeover, changes name to ICFG

12th Feb 2025 10:29

(Alliance News) - Fintech Asia Ltd said on Wednesday it has completed a reverse takeover as it changes its name to ICFG Ltd. Read More

See more Icfg Limited news
FTSE 100 Latest
Value8,463.46
Change46.12

Login to your account

Forgot Password?

Not Registered