Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Icfg Limited (ICFG) Share Price

Intraday
Historical

Price	15.00p on 20-01-2026 at 14:00:14
Change	0.00p 0%
Buy	16.00p
Sell	14.00p

Last Trade:	Unknown 200,000.00 at 14.125p
Day's Volume:	2,950
Last Close:	15.00p
Open:	15.50p
ISIN:	GG00BPGZTM87

Day's Range	15.00p - 15.50p
52wk Range:	15.00p - 62.00p
Market Capitalisation:	£30.59m
VWAP:	15.50p
Shares in Issue:	203.96m

Sector: Finance Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Icfg Limited (ICFG) Latest Trades
Unknown*	200,000	14.125p	Negotiated Trade	16:44:47 - 13-Jan-26
Unknown*	2,000	15.00p	Uncrossing Trade	14:00:26 - 13-Jan-26
Sell*	2,000	14.888p	Ordinary	10:21:27 - 13-Jan-26
Buy*	9,000	16.00p	Suspected BUY Trade	11:00:21 - 12-Jan-26
Buy*	8,000	15.47777p	Ordinary	09:00:28 - 12-Jan-26
Buy*	8,000	15.47777p	Ordinary	09:00:28 - 12-Jan-26
Buy*	8,000	15.47777p	Ordinary	09:00:28 - 12-Jan-26
Buy*	8,000	15.47777p	Ordinary	09:00:28 - 12-Jan-26
Unknown*	8,000	15.47777p	OTC Trade	09:00:28 - 12-Jan-26
Unknown*	8,000	15.47777p	OTC Trade	09:00:28 - 12-Jan-26

See more Icfg Limited trades

Icfg Limited (ICFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jan 2026 (Tue)	15.50	15.50	15.00	15.00	2,950
19th Jan 2026 (Mon)	15.30	15.30	15.00	15.00	3,950
16th Jan 2026 (Fri)	15.00	15.00	15.00	15.00	0
15th Jan 2026 (Thu)	15.00	15.00	15.00	15.00	2,900
14th Jan 2026 (Wed)	15.00	15.00	15.00	15.00	1,800
13th Jan 2026 (Tue)	15.00	15.00	15.00	15.00	4,000
12th Jan 2026 (Mon)	15.00	16.00	15.00	15.00	132,000
9th Jan 2026 (Fri)	16.00	16.00	15.00	15.00	42,500
8th Jan 2026 (Thu)	15.00	16.00	15.00	15.00	94,650
7th Jan 2026 (Wed)	15.00	15.00	15.00	15.00	0
6th Jan 2026 (Tue)	16.00	16.00	15.00	15.00	350
5th Jan 2026 (Mon)	15.00	16.00	15.00	15.00	6,000
2nd Jan 2026 (Fri)	15.00	15.00	15.00	15.00	0
1st Jan 2026 (Thu)	15.00	15.00	15.00	15.00	0
31st Dec 2025 (Wed)	15.00	15.00	15.00	15.00	10,000
30th Dec 2025 (Tue)	16.00	16.00	15.00	15.00	10,000
29th Dec 2025 (Mon)	16.00	16.00	15.00	15.00	9,000
26th Dec 2025 (Fri)	15.00	15.00	15.00	15.00	0
25th Dec 2025 (Thu)	15.00	15.00	15.00	15.00	0
24th Dec 2025 (Wed)	15.00	15.00	15.00	15.00	300
23rd Dec 2025 (Tue)	16.50	16.50	15.00	15.00	0
22nd Dec 2025 (Mon)	16.50	16.50	16.50	16.50	0

See more Icfg Limited price history

Date	Source	Headline
Icfg Limited (ICFG) Regulatory News
23rd Dec 2025 1:56 pm	RNS	Result of AGM
23rd Dec 2025 1:56 pm	RNS	Result of AGM
3rd Dec 2025 7:00 am	RNS	Notice of AGM
19th Nov 2025 8:34 am	RNS	Appointment of Independent Non-Executive Director
4th Nov 2025 8:53 am	RNS	Loan Facility Announcement
30th Oct 2025 7:00 am	RNS	Change of Auditor
23rd Oct 2025 9:39 am	RNS-R	Investor Presentation at Mongolia Investment Forum
29th Sep 2025 7:00 am	RNS	Interim Results
16th Sep 2025 5:01 pm	RNS	Loan Note Instrument
8th Sep 2025 7:00 am	RNS	SIBJ Group Annual Report 2024

See more Icfg Limited regulatory news

FTSE 100 Latest

Value10,086.09

Change-109.26