Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Icfg Limited (ICFG) Share Price

Intraday
Historical

Price	17.00p on 17-11-2025 at 19:40:07
Change	0.00p 0%
Buy	19.00p
Sell	15.00p

Last Trade:	Buy 5,000.00 at 18.80p
Day's Volume:	90,000
Last Close:	17.00p
Open:	18.40p
ISIN:	GG00BPGZTM87

Day's Range	17.00p - 18.80p
52wk Range:	15.00p - 62.00p
Market Capitalisation:	£34.67m
VWAP:	17.08889p
Shares in Issue:	203.96m

Sector: Finance Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Icfg Limited (ICFG) Latest Trades
Buy*	5,000	18.80p	Suspected BUY Trade	09:00:27 - 17-Nov-25
Unknown*	50,000	16.00p	Ordinary	08:00:28 - 17-Nov-25
Buy*	500	18.00p	Suspected BUY Trade	16:35:15 - 13-Nov-25
Buy*	20,000	18.00p	Suspected BUY Trade	11:00:19 - 13-Nov-25
Sell*	3,000	15.275p	Ordinary	08:47:52 - 10-Nov-25
Sell*	1,000	15.00p	Ordinary	08:08:52 - 07-Nov-25
Sell*	10,000	15.00p	Ordinary	08:44:07 - 06-Nov-25
Sell*	5,000	15.00p	Ordinary	08:02:18 - 06-Nov-25
Unknown*	200	15.50p	Ordinary	08:37:18 - 04-Nov-25
Sell*	200	13.00p	Ordinary	08:04:44 - 03-Nov-25

See more Icfg Limited trades

Icfg Limited (ICFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Nov 2025 (Mon)	18.40	18.80	17.00	17.00	90,000
14th Nov 2025 (Fri)	17.00	17.00	17.00	17.00	0
13th Nov 2025 (Thu)	17.00	18.00	17.00	18.00	105,000
12th Nov 2025 (Wed)	18.00	18.00	16.50	16.50	10,000
11th Nov 2025 (Tue)	16.50	16.50	16.50	16.50	0
10th Nov 2025 (Mon)	16.50	18.00	16.50	16.50	23,800
7th Nov 2025 (Fri)	16.50	16.50	16.50	16.50	1,000
6th Nov 2025 (Thu)	16.50	17.90	16.50	16.50	20,000
5th Nov 2025 (Wed)	15.50	16.50	15.50	16.50	0
4th Nov 2025 (Tue)	15.50	17.00	15.50	15.50	3,400
3rd Nov 2025 (Mon)	15.50	15.50	15.50	15.50	200
31st Oct 2025 (Fri)	15.50	15.50	15.50	15.50	0
30th Oct 2025 (Thu)	15.00	15.50	15.00	15.50	2,000
29th Oct 2025 (Wed)	15.00	15.00	15.00	15.00	1,000
28th Oct 2025 (Tue)	15.00	15.00	15.00	15.00	0
27th Oct 2025 (Mon)	17.00	17.00	15.00	15.00	21,535
24th Oct 2025 (Fri)	16.70	17.00	16.70	17.00	12,185
23rd Oct 2025 (Thu)	19.50	21.40	17.00	17.00	3,727
22nd Oct 2025 (Wed)	19.50	19.50	19.50	19.50	0
21st Oct 2025 (Tue)	19.50	19.50	19.50	19.50	200
20th Oct 2025 (Mon)	19.50	19.50	19.50	19.50	2,000
17th Oct 2025 (Fri)	18.50	20.60	20.60	20.60	7,389

See more Icfg Limited price history

Date	Source	Headline
Icfg Limited (ICFG) Regulatory News
4th Nov 2025 8:53 am	RNS	Loan Facility Announcement
30th Oct 2025 7:00 am	RNS	Change of Auditor
23rd Oct 2025 9:39 am	RNS-R	Investor Presentation at Mongolia Investment Forum
29th Sep 2025 7:00 am	RNS	Interim Results
16th Sep 2025 5:01 pm	RNS	Loan Note Instrument
8th Sep 2025 7:00 am	RNS	SIBJ Group Annual Report 2024
27th Aug 2025 7:00 am	RNS	Invescore NBFI Secures US$20m Funding
20th Aug 2025 7:00 am	RNS	Board and Management Changes
12th Aug 2025 7:00 am	RNS-R	Connect Life - Life Insurance Licence in Mongolia
22nd Jul 2025 7:00 am	RNS	Invescore NBFI JSC Semi-Annual Operational Report

See more Icfg Limited regulatory news

FTSE 100 Latest

Value9,675.43

Change-22.94