Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icfg Limited (ICFG) Share Price

Price 15.00p on 27-10-2025 at 19:30:07
Change -2.00p -11.76%
Buy 17.00p
Sell 13.00p
Last Trade: Sell 1,000.00 at 13.00p
Day's Volume: 21,535
Last Close: 15.00p
Open: 17.00p
ISIN: GG00BPGZTM87
Day's Range 15.00p - 17.00p
52wk Range: 15.00p - 62.00p
Market Capitalisation: £30.59m
VWAP: 15.89945p
Shares in Issue: 203.96m

Icfg Limited (ICFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 13.00p Ordinary
13:38:37 - 27-Oct-25
Sell* 7,500 16.00p Ordinary
12:34:07 - 27-Oct-25
Sell* 8,000 16.00p Ordinary
12:33:48 - 27-Oct-25
Sell* 2,000 16.00p Ordinary
12:32:49 - 27-Oct-25
Sell* 2,500 16.00p Ordinary
11:47:06 - 27-Oct-25
Buy* 535 17.56p Ordinary
08:00:32 - 27-Oct-25
Buy* 185 17.56p Ordinary
15:41:19 - 23-Oct-25
Sell* 1,000 16.00p Ordinary
14:32:50 - 23-Oct-25
Sell* 1,000 16.00p Ordinary
14:06:55 - 23-Oct-25
Buy* 1,542 21.40p Suspected BUY Trade
11:00:11 - 23-Oct-25
See more Icfg Limited trades

Icfg Limited (ICFG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 17.00 17.00 15.00 15.00 21,535
24th Oct 2025 (Fri) 16.70 17.00 16.70 17.00 12,185
23rd Oct 2025 (Thu) 19.50 21.40 17.00 17.00 3,727
22nd Oct 2025 (Wed) 19.50 19.50 19.50 19.50 0
21st Oct 2025 (Tue) 19.50 19.50 19.50 19.50 200
20th Oct 2025 (Mon) 19.50 19.50 19.50 19.50 2,000
17th Oct 2025 (Fri) 18.50 20.60 20.60 20.60 7,389
16th Oct 2025 (Thu) 19.00 19.00 18.50 18.50 2,200
15th Oct 2025 (Wed) 19.00 19.00 19.00 19.00 0
14th Oct 2025 (Tue) 19.00 19.00 19.00 19.00 2,000
13th Oct 2025 (Mon) 19.00 19.00 19.00 19.00 0
10th Oct 2025 (Fri) 19.00 19.00 19.00 19.00 0
9th Oct 2025 (Thu) 19.00 19.00 18.00 19.00 30,000
8th Oct 2025 (Wed) 20.50 20.50 19.00 19.00 4,600
7th Oct 2025 (Tue) 23.00 23.00 20.50 20.50 50,700
6th Oct 2025 (Mon) 24.50 24.50 23.50 23.50 5,000
3rd Oct 2025 (Fri) 28.00 28.00 24.50 25.00 73,500
2nd Oct 2025 (Thu) 31.00 31.00 28.00 28.00 3,750
1st Oct 2025 (Wed) 31.00 31.00 31.00 31.00 100
30th Sep 2025 (Tue) 31.00 31.00 31.00 31.00 0
29th Sep 2025 (Mon) 31.00 31.00 31.00 31.00 0
See more Icfg Limited price history

Icfg Limited (ICFG) Regulatory News

Date Source Headline
23rd Oct 2025 9:39 am RNS-R Investor Presentation at Mongolia Investment Forum
29th Sep 2025 7:00 am RNS Interim Results
16th Sep 2025 5:01 pm RNS Loan Note Instrument
8th Sep 2025 7:00 am RNS SIBJ Group Annual Report 2024
27th Aug 2025 7:00 am RNS Invescore NBFI Secures US$20m Funding
20th Aug 2025 7:00 am RNS Board and Management Changes
12th Aug 2025 7:00 am RNS-R Connect Life - Life Insurance Licence in Mongolia
22nd Jul 2025 7:00 am RNS Invescore NBFI JSC Semi-Annual Operational Report
29th Apr 2025 7:00 am RNS Final Results for the year ended 31 December 2024
28th Apr 2025 7:00 am RNS Invescore NBFI JSC 2024 Operational Report
See more Icfg Limited regulatory news

Icfg Limited (ICFG) Share News

EARNINGS: Orosur Mining swings to profit; Quadrise loss widens

29th Sep 2025 14:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

ICFG shares slump as CEO, CFO resign following reverse takeover

20th Aug 2025 12:35

(Alliance News) - ICFG Ltd on Wednesday reported that Chief Executive Officer Oliver Fox and Chief Financial Officer Benjamin Proffitt have both stepped down, sending its shares tumbling on Wednesday. Read More

ICFG shares double as Mongolian subsidiary partners with Mobicom

12th Aug 2025 15:37

(Alliance News) - ICFG Ltd on Tuesday said its Mongolian subsidiary, Connect Life LLC, has been granted a specialised life insurance licence, following which the sole shareholder of Connect Life, Insur LLC, has partnered with Mobicom Corp LLC. Read More

EARNINGS: Focusrite reports double-digit decline in half-year profit

29th Apr 2025 16:50

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Fintech Asia completes reverse takeover, changes name to ICFG

12th Feb 2025 10:29

(Alliance News) - Fintech Asia Ltd said on Wednesday it has completed a reverse takeover as it changes its name to ICFG Ltd. Read More

See more Icfg Limited news
FTSE 100 Latest
Value9,653.82
Change8.20

Login to your account

Forgot Password?

Not Registered