Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icfg Limited (ICFG) Share Price

Price 17.00p on 01-08-2025 at 18:15:12
Change 0.00p 0%
Buy 19.00p
Sell 15.00p
Last Trade: Sell 2,500.00 at 15.00p
Day's Volume: 0
Last Close: 17.00p
Open: 17.00p
ISIN: GG00BPGZTM87
Day's Range 17.00p - 17.00p
52wk Range: 17.00p - 62.00p
Market Capitalisation: £34.67m
VWAP: 0.00p
Shares in Issue: 203.96m

Icfg Limited (ICFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 15.00p Ordinary
14:20:10 - 31-Jul-25
Sell* 5,000 15.00p Ordinary
14:20:00 - 31-Jul-25
Unknown* 5,000 17.00p Ordinary
14:06:31 - 31-Jul-25
Sell* 10,000 17.00p Ordinary
14:06:12 - 31-Jul-25
Sell* 1,000 17.00p Ordinary
13:08:39 - 31-Jul-25
Sell* 3,000 17.00p Ordinary
12:24:38 - 31-Jul-25
Sell* 1,000 17.00p Ordinary
12:24:32 - 31-Jul-25
Sell* 2,000 17.00p Ordinary
12:24:16 - 31-Jul-25
Sell* 2,500 18.00p Ordinary
10:43:17 - 31-Jul-25
Sell* 1,000 18.00p Ordinary
10:43:14 - 31-Jul-25
See more Icfg Limited trades

Icfg Limited (ICFG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 17.00 17.00 17.00 17.00 0
31st Jul 2025 (Thu) 25.00 25.00 17.00 17.00 63,500
30th Jul 2025 (Wed) 34.00 34.00 25.00 25.00 29,120
29th Jul 2025 (Tue) 34.00 34.00 34.00 34.00 0
28th Jul 2025 (Mon) 34.00 34.00 34.00 34.00 0
25th Jul 2025 (Fri) 34.00 34.00 34.00 34.00 0
24th Jul 2025 (Thu) 34.00 34.00 34.00 34.00 0
23rd Jul 2025 (Wed) 34.00 34.00 34.00 34.00 0
22nd Jul 2025 (Tue) 34.00 34.00 34.00 34.00 0
21st Jul 2025 (Mon) 34.00 34.00 34.00 34.00 0
18th Jul 2025 (Fri) 34.00 34.00 34.00 34.00 0
17th Jul 2025 (Thu) 34.00 34.00 34.00 34.00 0
16th Jul 2025 (Wed) 34.00 34.00 34.00 34.00 0
15th Jul 2025 (Tue) 34.00 34.00 34.00 34.00 0
14th Jul 2025 (Mon) 34.00 34.00 34.00 34.00 0
11th Jul 2025 (Fri) 36.00 36.00 34.00 34.00 0
10th Jul 2025 (Thu) 34.00 34.00 34.00 34.00 0
9th Jul 2025 (Wed) 34.00 34.00 34.00 34.00 0
8th Jul 2025 (Tue) 36.00 36.00 34.00 34.00 25,000
7th Jul 2025 (Mon) 36.00 36.00 36.00 36.00 0
4th Jul 2025 (Fri) 36.00 36.00 36.00 36.00 0
3rd Jul 2025 (Thu) 36.00 36.00 36.00 36.00 0
See more Icfg Limited price history

Icfg Limited (ICFG) Share News

EARNINGS: Focusrite reports double-digit decline in half-year profit

29th Apr 2025 16:50

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Fintech Asia completes reverse takeover, changes name to ICFG

12th Feb 2025 10:29

(Alliance News) - Fintech Asia Ltd said on Wednesday it has completed a reverse takeover as it changes its name to ICFG Ltd. Read More

See more Icfg Limited news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered