Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icfg Limited (ICFG) Share Price

Price 34.00p on 11-07-2025 at 17:55:10
Change 0.00p 0%
Buy 35.00p
Sell 33.00p
Buy / Sell ICFG Shares
Last Trade: Unknown 25,000.00 at 33.00p
Day's Volume: 0
Last Close: 34.00p
Open: 36.00p
ISIN: GG00BPGZTM87
Day's Range 34.00p - 36.00p
52wk Range: 33.00p - 62.00p
Market Capitalisation: £69m
VWAP: 0.00p
Shares in Issue: 204m

Icfg Limited (ICFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 33.00p Ordinary
16:36:16 - 08-Jul-25
Sell* 100 33.00p Ordinary
11:26:53 - 26-Jun-25
Unknown* 100 33.00p OTC Trade
11:26:53 - 26-Jun-25
Sell* 1,980 33.60p Ordinary
08:02:26 - 25-Jun-25
Sell* 1,980 33.00p Uncrossing Trade
16:35:22 - 24-Jun-25
Buy* 90,000 39.00p Suspected BUY Trade
11:08:26 - 16-Jun-25
Buy* 90,000 39.00p Suspected BUY Trade
11:08:17 - 16-Jun-25
Sell* 50 33.00p Ordinary
13:41:47 - 11-Jun-25
Unknown* 50 33.00p OTC Trade
13:41:47 - 11-Jun-25
Buy* 70,000 45.00p Suspected BUY Trade
11:21:38 - 11-Jun-25
See more Icfg Limited trades

Icfg Limited (ICFG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 36.00 36.00 34.00 34.00 0
10th Jul 2025 (Thu) 34.00 34.00 34.00 34.00 0
9th Jul 2025 (Wed) 34.00 34.00 34.00 34.00 0
8th Jul 2025 (Tue) 36.00 36.00 34.00 34.00 25,000
7th Jul 2025 (Mon) 36.00 36.00 36.00 36.00 0
4th Jul 2025 (Fri) 36.00 36.00 36.00 36.00 0
3rd Jul 2025 (Thu) 36.00 36.00 36.00 36.00 0
2nd Jul 2025 (Wed) 36.00 36.00 36.00 36.00 0
1st Jul 2025 (Tue) 36.00 36.00 36.00 36.00 0
30th Jun 2025 (Mon) 36.00 36.00 36.00 36.00 0
27th Jun 2025 (Fri) 36.00 36.00 36.00 36.00 0
26th Jun 2025 (Thu) 36.00 36.00 36.00 36.00 200
25th Jun 2025 (Wed) 36.00 36.00 36.00 36.00 1,980
24th Jun 2025 (Tue) 35.20 36.00 33.00 33.00 3,000
23rd Jun 2025 (Mon) 36.00 36.00 36.00 36.00 0
20th Jun 2025 (Fri) 36.00 36.00 36.00 36.00 0
19th Jun 2025 (Thu) 36.00 36.00 36.00 36.00 0
18th Jun 2025 (Wed) 36.00 36.00 36.00 36.00 0
17th Jun 2025 (Tue) 36.00 36.00 36.00 36.00 0
16th Jun 2025 (Mon) 36.00 36.00 36.00 36.00 180,000
13th Jun 2025 (Fri) 36.00 36.00 36.00 36.00 0
See more Icfg Limited price history

Icfg Limited (ICFG) Share News

EARNINGS: Focusrite reports double-digit decline in half-year profit

29th Apr 2025 16:50

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Fintech Asia completes reverse takeover, changes name to ICFG

12th Feb 2025 10:29

(Alliance News) - Fintech Asia Ltd said on Wednesday it has completed a reverse takeover as it changes its name to ICFG Ltd. Read More

See more Icfg Limited news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered