Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Icfg Limited (ICFG) Share Price

Intraday
Historical

Price	23.50p on 06-10-2025 at 16:50:06
Change	-1.50p -6%
Buy	25.00p
Sell	22.00p

Last Trade:	Unknown 10,000.00 at 25.50p
Day's Volume:	5,000
Last Close:	23.50p
Open:	24.50p
ISIN:	GG00BPGZTM87

Day's Range	23.50p - 24.50p
52wk Range:	17.00p - 62.00p
Market Capitalisation:	£47.93m
VWAP:	22.00p
Shares in Issue:	203.96m

Sector: Finance Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Icfg Limited (ICFG) Latest Trades
Unknown*	10,000	25.50p	Ordinary	15:31:12 - 03-Oct-25
Unknown*	50,000	27.00p	Negotiated Trade	15:25:18 - 03-Oct-25
Sell*	10,000	24.00p	Ordinary	10:28:23 - 03-Oct-25
Sell*	2,000	25.00p	Ordinary	10:16:34 - 03-Oct-25
Sell*	350	25.00p	Ordinary	09:53:11 - 03-Oct-25
Sell*	350	25.00p	Ordinary	09:53:04 - 03-Oct-25
Sell*	500	25.00p	Ordinary	09:52:55 - 03-Oct-25
Sell*	150	25.00p	Ordinary	09:52:45 - 03-Oct-25
Sell*	150	26.00p	Ordinary	09:03:05 - 03-Oct-25
Buy*	1,000	28.00p	Ordinary	12:45:44 - 02-Oct-25

See more Icfg Limited trades

Icfg Limited (ICFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Oct 2025 (Fri)	28.00	28.00	24.50	25.00	73,500
2nd Oct 2025 (Thu)	31.00	31.00	28.00	28.00	3,750
1st Oct 2025 (Wed)	31.00	31.00	31.00	31.00	100
30th Sep 2025 (Tue)	31.00	31.00	31.00	31.00	0
29th Sep 2025 (Mon)	31.00	31.00	31.00	31.00	0
26th Sep 2025 (Fri)	31.00	31.00	31.00	31.00	0
25th Sep 2025 (Thu)	31.00	31.00	31.00	31.00	0
24th Sep 2025 (Wed)	31.00	31.00	31.00	31.00	0
23rd Sep 2025 (Tue)	31.00	31.00	31.00	31.00	0
22nd Sep 2025 (Mon)	31.00	31.00	31.00	31.00	0
19th Sep 2025 (Fri)	31.00	31.00	31.00	31.00	0
18th Sep 2025 (Thu)	31.00	31.00	31.00	31.00	0
17th Sep 2025 (Wed)	31.00	31.00	31.00	31.00	0
16th Sep 2025 (Tue)	31.00	31.00	31.00	31.00	62
15th Sep 2025 (Mon)	31.00	31.00	30.00	30.00	3,600
12th Sep 2025 (Fri)	31.00	31.00	31.00	31.00	100
11th Sep 2025 (Thu)	30.00	31.00	30.00	31.00	200
10th Sep 2025 (Wed)	31.00	31.00	31.00	31.00	0
9th Sep 2025 (Tue)	31.00	31.00	31.00	31.00	0
8th Sep 2025 (Mon)	31.00	31.00	31.00	31.00	0

See more Icfg Limited price history

Date	Source	Headline
Icfg Limited (ICFG) Regulatory News
29th Sep 2025 7:00 am	RNS	Interim Results
16th Sep 2025 5:01 pm	RNS	Loan Note Instrument
8th Sep 2025 7:00 am	RNS	SIBJ Group Annual Report 2024
27th Aug 2025 7:00 am	RNS	Invescore NBFI Secures US$20m Funding
20th Aug 2025 7:00 am	RNS	Board and Management Changes
12th Aug 2025 7:00 am	RNS-R	Connect Life - Life Insurance Licence in Mongolia
22nd Jul 2025 7:00 am	RNS	Invescore NBFI JSC Semi-Annual Operational Report
29th Apr 2025 7:00 am	RNS	Final Results for the year ended 31 December 2024
28th Apr 2025 7:00 am	RNS	Invescore NBFI JSC 2024 Operational Report
15th Apr 2025 7:00 am	RNS	Invescore NBFI JSC Audited Financial Statements

See more Icfg Limited regulatory news

FTSE 100 Latest

Value9,479.14

Change-12.11