| Price | 31.50p on 22-08-2025 at 18:40:06 |
|---|---|
| Change | 3.00p 10.53% |
| Buy | 34.00p |
| Sell | 29.00p |
| Last Trade: | Buy 20,000.00 at 31.00p |
| Day's Volume: | 35,000 |
| Last Close: | 31.50p |
| Open: | 30.00p |
| ISIN: | GG00BPGZTM87 |
| Day's Range | 30.00p - 31.50p |
| 52wk Range: | 17.00p - 62.00p |
| Market Capitalisation: | £64.25m |
| VWAP: | 30.57143p |
| Shares in Issue: | 203.96m |
Sector: Finance Services
Icfg Limited (ICFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 31.00p | Ordinary |
08:15:28 - 22-Aug-25 |
| Unknown* | 15,000 | 30.00p | Ordinary |
08:15:04 - 22-Aug-25 |
| Sell* | 10,000 | 28.00p | Ordinary |
08:00:38 - 21-Aug-25 |
| Buy* | 10,000 | 33.00p | Ordinary |
15:33:34 - 20-Aug-25 |
| Unknown* | 30,000 | 31.50p | Ordinary |
13:52:11 - 20-Aug-25 |
| Unknown* | 25,000 | 30.90p | Ordinary |
13:52:08 - 20-Aug-25 |
| Sell* | 2,117 | 29.90p | Ordinary |
13:49:31 - 20-Aug-25 |
| Sell* | 2,000 | 30.00p | Ordinary |
12:06:02 - 20-Aug-25 |
| Sell* | 10,000 | 30.00p | Ordinary |
11:53:11 - 20-Aug-25 |
| Unknown* | 1,000 | 31.00p | Uncrossing Trade |
08:05:44 - 20-Aug-25 |
Icfg Limited (ICFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2025 7:00 am | RNS | Board and Management Changes |
| 12th Aug 2025 7:00 am | RNS-R | Connect Life - Life Insurance Licence in Mongolia |
| 22nd Jul 2025 7:00 am | RNS | Invescore NBFI JSC Semi-Annual Operational Report |
| 29th Apr 2025 7:00 am | RNS | Final Results for the year ended 31 December 2024 |
| 28th Apr 2025 7:00 am | RNS | Invescore NBFI JSC 2024 Operational Report |
| 15th Apr 2025 7:00 am | RNS | Invescore NBFI JSC Audited Financial Statements |
| 1st Apr 2025 3:31 pm | RNS | SIBJ Capital enters Investment Agreement |
