Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icfg Limited (ICFG) Share Price

Price 37.00p on 01-04-2025 at 16:30:02
Change -1.50p -3.9%
Buy 39.00p
Sell 35.00p
Buy / Sell ICFG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,000.00 at 38.00p
Day's Volume: 6,500
Last Close: 37.00p
Open: 38.50p
ISIN: GG00BPGZTM87
Day's Range 37.00p - 38.50p
52wk Range: 37.00p - 62.00p
Market Capitalisation: £75m
VWAP: 38.00p
Shares in Issue: 204m

Sector: Finance Services

Icfg Limited (ICFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 38.00p Ordinary
 14:12:16 - 01-Apr-25
Sell* 2,000 38.00p Ordinary
 14:12:10 - 01-Apr-25
Sell* 2,500 38.00p Ordinary
 14:12:02 - 01-Apr-25
Buy* 35 40.40p Suspected BUY Trade
 16:35:21 - 25-Mar-25
Buy* 500 40.40p Suspected BUY Trade
 14:00:08 - 25-Mar-25
Sell* 2,000 40.00p Ordinary
 13:55:21 - 25-Mar-25
Sell* 9,000 40.40p Uncrossing Trade
 16:35:15 - 24-Mar-25
Buy* 10,203 41.00p Suspected BUY Trade
 14:00:26 - 21-Mar-25
Buy* 1,797 41.00p Suspected BUY Trade
 09:00:14 - 21-Mar-25
Sell* 10,000 39.00p Ordinary
 08:12:13 - 20-Mar-25
See more Icfg Limited trades

Icfg Limited (ICFG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 38.50 38.50 37.00 37.00 6,500
31st Mar 2025 (Mon) 38.50 38.50 38.50 38.50 0
28th Mar 2025 (Fri) 38.50 38.50 38.50 38.50 0
27th Mar 2025 (Thu) 38.50 38.50 38.50 38.50 0
26th Mar 2025 (Wed) 38.50 38.50 38.50 38.50 0
25th Mar 2025 (Tue) 40.50 40.40 38.50 40.40 2,535
24th Mar 2025 (Mon) 40.50 40.40 40.40 40.40 9,000
21st Mar 2025 (Fri) 40.50 41.00 40.50 40.50 12,000
20th Mar 2025 (Thu) 40.50 40.50 40.50 40.50 10,000
19th Mar 2025 (Wed) 41.50 41.50 40.50 40.50 52,000
18th Mar 2025 (Tue) 41.00 41.00 41.00 41.00 0
17th Mar 2025 (Mon) 41.00 41.00 41.00 41.00 0
14th Mar 2025 (Fri) 41.50 41.50 41.00 41.00 10,000
13th Mar 2025 (Thu) 43.50 43.50 41.50 41.50 77,380
12th Mar 2025 (Wed) 48.70 47.00 47.00 47.00 10,000
11th Mar 2025 (Tue) 52.00 52.00 48.70 48.70 30,000
10th Mar 2025 (Mon) 53.00 54.50 51.50 52.00 36,488
7th Mar 2025 (Fri) 54.50 54.50 54.50 54.50 0
6th Mar 2025 (Thu) 54.50 54.50 54.50 54.50 0
5th Mar 2025 (Wed) 54.50 55.00 54.50 55.00 1,000
4th Mar 2025 (Tue) 54.50 54.50 54.50 54.50 15,000
3rd Mar 2025 (Mon) 54.50 55.00 55.00 55.00 123,300
See more Icfg Limited price history

Icfg Limited (ICFG) Regulatory News

Date Source Headline
1st Apr 2025 3:31 pm RNS SIBJ Capital enters Investment Agreement
See more Icfg Limited regulatory news

Icfg Limited (ICFG) Share News

Fintech Asia completes reverse takeover, changes name to ICFG

12th Feb 2025 10:29

(Alliance News) - Fintech Asia Ltd said on Wednesday it has completed a reverse takeover as it changes its name to ICFG Ltd. Read More

See more Icfg Limited news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered