Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icfg Limited (ICFG) Share Price

Price 36.00p on 20-06-2025 at 18:30:06
Change 0.00p 0%
Buy 39.00p
Sell 33.00p
Buy / Sell ICFG Shares
Last Trade: Buy 90,000.00 at 39.00p
Day's Volume: 0
Last Close: 36.00p
Open: 36.00p
ISIN: GG00BPGZTM87
Day's Range 36.00p - 36.00p
52wk Range: 33.00p - 62.00p
Market Capitalisation: £73m
VWAP: 0.00p
Shares in Issue: 204m

Icfg Limited (ICFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90,000 39.00p Suspected BUY Trade
11:08:26 - 16-Jun-25
Buy* 90,000 39.00p Suspected BUY Trade
11:08:17 - 16-Jun-25
Sell* 50 33.00p Ordinary
13:41:47 - 11-Jun-25
Unknown* 50 33.00p OTC Trade
13:41:47 - 11-Jun-25
Buy* 70,000 45.00p Suspected BUY Trade
11:21:38 - 11-Jun-25
Buy* 70,000 45.00p Suspected BUY Trade
11:21:30 - 11-Jun-25
Buy* 72,000 43.00p Suspected BUY Trade
08:11:46 - 09-Jun-25
Buy* 72,000 43.00p Suspected BUY Trade
08:11:39 - 09-Jun-25
Buy* 70,000 41.00p Suspected BUY Trade
11:30:34 - 04-Jun-25
Buy* 70,000 41.00p Suspected BUY Trade
11:30:25 - 04-Jun-25
See more Icfg Limited trades

Icfg Limited (ICFG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 36.00 36.00 36.00 36.00 0
19th Jun 2025 (Thu) 36.00 36.00 36.00 36.00 0
18th Jun 2025 (Wed) 36.00 36.00 36.00 36.00 0
17th Jun 2025 (Tue) 36.00 36.00 36.00 36.00 0
16th Jun 2025 (Mon) 36.00 36.00 36.00 36.00 180,000
13th Jun 2025 (Fri) 36.00 36.00 36.00 36.00 0
12th Jun 2025 (Thu) 36.00 36.00 36.00 36.00 0
11th Jun 2025 (Wed) 36.00 36.00 36.00 36.00 140,100
10th Jun 2025 (Tue) 36.00 36.00 36.00 36.00 0
9th Jun 2025 (Mon) 36.00 36.00 36.00 36.00 144,000
6th Jun 2025 (Fri) 36.00 36.00 36.00 36.00 0
5th Jun 2025 (Thu) 36.00 36.00 36.00 36.00 0
4th Jun 2025 (Wed) 36.00 36.00 36.00 36.00 140,000
3rd Jun 2025 (Tue) 36.00 36.00 36.00 36.00 5,000
2nd Jun 2025 (Mon) 36.00 36.00 36.00 36.00 5,000
30th May 2025 (Fri) 36.00 39.00 36.00 36.00 12,350
29th May 2025 (Thu) 36.00 36.00 36.00 36.00 0
28th May 2025 (Wed) 36.00 36.00 36.00 36.00 0
27th May 2025 (Tue) 36.00 36.00 36.00 36.00 0
26th May 2025 (Mon) 33.00 33.00 33.00 33.00 0
23rd May 2025 (Fri) 36.00 36.00 36.00 36.00 40
See more Icfg Limited price history

Icfg Limited (ICFG) Share News

EARNINGS: Focusrite reports double-digit decline in half-year profit

29th Apr 2025 16:50

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Fintech Asia completes reverse takeover, changes name to ICFG

12th Feb 2025 10:29

(Alliance News) - Fintech Asia Ltd said on Wednesday it has completed a reverse takeover as it changes its name to ICFG Ltd. Read More

See more Icfg Limited news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered