Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Cd Sector (ICDU)

Price 978.00p on 26-02-2024 at 13:01:49
Change 0.00p 0%
Buy 977.50p
Sell 976.00p
Buy / Sell ICDU Shares
Last Trade: Sell 211.00 at 975.50p
Day's Volume: 285
Last Close: 978.00p
Open: 978.00p
ISIN: IE00B4MCHD36
Day's Range 0.00p - 0.00p
52wk Range: 744.75p - 977.50p
Market Capitalisation: £N/A
VWAP: 975.20642p
Shares in Issue: N/A

Recent Trades History Is Sp Cd Sector (ICDU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 211 975.50p Negotiated Trade
12:35:10 - 26-Feb-24
Buy* 1 976.25p SI Trade
11:05:55 - 26-Feb-24
Unknown* 10 974.885p Currency Conversion
Negotiated Trade
10:13:05 - 26-Feb-24
Buy* 2 975.25p Suspected BUY Trade
10:04:10 - 26-Feb-24
Unknown* 20 975.649p Currency Conversion
Negotiated Trade
08:20:12 - 26-Feb-24
Sell* 5 972.25p SI Trade
08:00:36 - 26-Feb-24
Sell* 26 972.25p SI Trade
08:00:36 - 26-Feb-24
Buy* 10 977.50p SI Trade
08:00:36 - 26-Feb-24

Share Price History for Is Sp Cd Sector

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,686.08
Change-20.20

Login to your account

Forgot Password?

Not Registered