| Price | 1,128.50p on 02-07-2025 at 18:50:07 |
|---|---|
| Change | 18.25p 1.64% |
| Buy | 1,127.00p |
| Sell | 1,126.00p |
| Buy / Sell ICDU Shares | |
| Last Trade: | Buy 126.00 at 1,128.50p |
| Day's Volume: | 89,509 |
| Last Close: | 1,128.50p |
| Open: | 1,115.00p |
| ISIN: | IE00B4MCHD36 |
| Day's Range | 1,115.00p - 1,128.50p |
| 52wk Range: | 912.00p - 1,328.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,122.37899p |
| Shares in Issue: | N/A |
Is Sp Cd Sector (ICDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 126 | 1,128.50p | Suspected BUY Trade |
16:35:29 - 02-Jul-25 |
| Buy* | 190 | 1,125.00p | Automatic Execution |
15:47:56 - 02-Jul-25 |
| Unknown* | 0 | 1,129.00p | SI Trade |
15:32:09 - 02-Jul-25 |
| Sell* | 1,466 | 1,125.651p | Ordinary |
15:16:55 - 02-Jul-25 |
| Buy* | 20 | 1,125.49p | Suspected BUY Trade |
15:14:31 - 02-Jul-25 |
| Sell* | 2 | 1,122.51p | Negotiated Trade |
15:06:25 - 02-Jul-25 |
| Sell* | 123 | 1,124.00p | Automatic Execution |
14:39:04 - 02-Jul-25 |
| Sell* | 191 | 1,122.50p | Automatic Execution |
14:35:10 - 02-Jul-25 |
| Sell* | 123 | 1,123.50p | Automatic Execution |
14:34:08 - 02-Jul-25 |
| Sell* | 8,265 | 1,126.00p | Automatic Execution |
14:17:58 - 02-Jul-25 |
Is Sp Cd Sector (ICDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
