| Price | 971.75p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 0.125p 0.01% |
| Buy | 972.00p |
| Sell | 970.75p |
| Buy / Sell ICDU Shares | |
| Last Trade: | Buy 459.00 at 971.75p |
| Day's Volume: | 3,931 |
| Last Close: | 971.75p |
| Open: | 970.25p |
| ISIN: | IE00B4MCHD36 |
| Day's Range | 970.25p - 974.00p |
| 52wk Range: | 818.00p - 1,030.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 971.35755p |
| Shares in Issue: | N/A |
Recent Trades History Is Sp Cd Sector (ICDU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 459 | 971.75p | Suspected BUY Trade |
15:35:07 - 26-Jul-24 |
| Buy* | 2 | 971.25p | Suspected BUY Trade |
15:19:20 - 26-Jul-24 |
| Buy* | 1 | 973.00p | SI Trade |
14:58:50 - 26-Jul-24 |
| Buy* | 158 | 972.25p | Suspected BUY Trade |
14:06:22 - 26-Jul-24 |
| Sell* | 139 | 971.50p | Automatic Execution |
13:28:05 - 26-Jul-24 |
| Buy* | 13 | 973.75p | SI Trade |
12:47:37 - 26-Jul-24 |
| Buy* | 60 | 974.00p | Automatic Execution |
12:47:36 - 26-Jul-24 |
| Buy* | 4 | 974.00p | SI Trade |
12:47:36 - 26-Jul-24 |
| Unknown* | 0 | 976.00p | SI Trade |
12:37:15 - 26-Jul-24 |
| Buy* | 25 | 973.854p | Suspected BUY Trade |
11:04:05 - 26-Jul-24 |
