| Price | 951.00p on 23-04-2024 at 16:30:02 |
|---|---|
| Change | 9.50p 1% |
| Buy | 956.00p |
| Sell | 954.50p |
| Buy / Sell ICDU Shares | |
| Last Trade: | Buy 201.00 at 955.00p |
| Day's Volume: | 2,472 |
| Last Close: | 955.25p |
| Open: | 953.50p |
| ISIN: | IE00B4MCHD36 |
| Day's Range | 951.00p - 953.50p |
| 52wk Range: | 755.75p - 1,002.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 952.03019p |
| Shares in Issue: | N/A |
Recent Trades History Is Sp Cd Sector (ICDU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 201 | 955.00p | Suspected BUY Trade |
15:16:20 - 23-Apr-24 |
| Buy* | 1 | 954.985p | Suspected BUY Trade |
15:01:19 - 23-Apr-24 |
| Buy* | 7 | 952.25p | Suspected BUY Trade |
14:45:07 - 23-Apr-24 |
| Sell* | 3 | 948.518p | Negotiated Trade |
14:01:18 - 23-Apr-24 |
| Buy* | 314 | 951.583p | Suspected BUY Trade |
14:00:03 - 23-Apr-24 |
| Buy* | 9 | 949.25p | Suspected BUY Trade |
13:57:00 - 23-Apr-24 |
| Sell* | 5 | 953.00p | Negotiated Trade |
13:34:19 - 23-Apr-24 |
| Sell* | 1 | 950.25p | SI Trade |
13:27:14 - 23-Apr-24 |
| Buy* | 1 | 955.50p | SI Trade |
13:07:34 - 23-Apr-24 |
| Buy* | 845 | 951.50p | Result of RFQ |
12:26:13 - 23-Apr-24 |
