| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 1,262.50 | 1,267.00 | 1,260.00 | 1,260.50 | 29,892 |
| 6th May 2026 (Wed) | 1,242.00 | 1,253.00 | 1,236.50 | 1,253.25 | 40,470 |
| 5th May 2026 (Tue) | 1,246.50 | 1,254.50 | 1,245.50 | 1,250.00 | 7,358 |
| 4th May 2026 (Mon) | 1,249.50 | 1,249.50 | 1,249.50 | 1,249.50 | 0 |
| 1st May 2026 (Fri) | 1,237.50 | 1,237.50 | 1,236.50 | 1,249.50 | 31,570 |
| 30th Apr 2026 (Thu) | 1,240.50 | 1,251.00 | 1,226.50 | 1,226.50 | 102,838 |
| 29th Apr 2026 (Wed) | 1,237.00 | 1,237.00 | 1,229.50 | 1,234.50 | 36,338 |
| 28th Apr 2026 (Tue) | 1,241.00 | 1,245.50 | 1,238.00 | 1,234.75 | 25,187 |
| 27th Apr 2026 (Mon) | 1,249.00 | 1,249.00 | 1,235.00 | 1,235.00 | 38,895 |
| 24th Apr 2026 (Fri) | 1,240.50 | 1,248.50 | 1,238.00 | 1,248.50 | 18,665 |
| 23rd Apr 2026 (Thu) | 1,247.50 | 1,250.00 | 1,242.50 | 1,246.50 | 88,294 |
| 22nd Apr 2026 (Wed) | 1,260.00 | 1,260.00 | 1,251.50 | 1,251.50 | 1,575 |
| 21st Apr 2026 (Tue) | 1,270.00 | 1,272.50 | 1,258.50 | 1,258.50 | 5,022 |
| 20th Apr 2026 (Mon) | 1,258.50 | 1,262.50 | 1,248.00 | 1,248.00 | 27,191 |
| 17th Apr 2026 (Fri) | 1,241.00 | 1,271.50 | 1,237.50 | 1,271.50 | 29,801 |
| 16th Apr 2026 (Thu) | 1,239.00 | 1,243.50 | 1,231.00 | 1,235.75 | 40,042 |
| 15th Apr 2026 (Wed) | 1,224.50 | 1,226.50 | 1,220.00 | 1,232.00 | 25,003 |
| 14th Apr 2026 (Tue) | 1,199.50 | 1,217.50 | 1,198.00 | 1,217.50 | 3,023 |
| 13th Apr 2026 (Mon) | 1,185.50 | 1,193.00 | 1,183.00 | 1,191.00 | 13,587 |
| 10th Apr 2026 (Fri) | 1,190.00 | 1,195.00 | 1,189.50 | 1,191.00 | 34,625 |
| 9th Apr 2026 (Thu) | 1,168.00 | 1,176.50 | 1,161.50 | 1,176.50 | 71,036 |
| 8th Apr 2026 (Wed) | 1,173.50 | 1,173.50 | 1,164.50 | 1,163.50 | 12,510 |
| 7th Apr 2026 (Tue) | 1,155.50 | 1,159.00 | 1,136.00 | 1,136.00 | 8,036 |
| 6th Apr 2026 (Mon) | 1,153.50 | 1,153.50 | 1,153.50 | 1,153.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,153.50 | 1,153.50 | 1,153.50 | 1,153.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,154.00 | 1,155.50 | 1,144.50 | 1,153.50 | 9,059 |
| 1st Apr 2026 (Wed) | 1,165.50 | 1,165.50 | 1,152.50 | 1,165.00 | 3,907 |
| 31st Mar 2026 (Tue) | 1,135.00 | 1,146.00 | 1,130.50 | 1,144.25 | 22,156 |
| 30th Mar 2026 (Mon) | 1,122.50 | 1,139.00 | 1,122.50 | 1,139.00 | 4,431 |
| 27th Mar 2026 (Fri) | 1,149.00 | 1,149.50 | 1,125.50 | 1,125.75 | 25,481 |
| 26th Mar 2026 (Thu) | 1,163.00 | 1,163.00 | 1,155.00 | 1,155.00 | 5,627 |
| 25th Mar 2026 (Wed) | 1,162.50 | 1,174.00 | 1,159.00 | 1,165.50 | 41,947 |
| 24th Mar 2026 (Tue) | 1,161.00 | 1,161.00 | 1,146.00 | 1,154.25 | 2,941 |
| 23rd Mar 2026 (Mon) | 1,127.50 | 1,162.50 | 1,127.50 | 1,156.00 | 45,511 |
| 20th Mar 2026 (Fri) | 1,148.50 | 1,148.50 | 1,139.50 | 1,143.50 | 717 |
| 19th Mar 2026 (Thu) | 1,166.00 | 1,166.00 | 1,147.50 | 1,145.75 | 10,143 |
| 18th Mar 2026 (Wed) | 1,195.00 | 1,196.00 | 1,187.00 | 1,176.75 | 13,425 |
| 17th Mar 2026 (Tue) | 1,184.00 | 1,188.00 | 1,183.50 | 1,188.00 | 3,327 |
| 16th Mar 2026 (Mon) | 1,175.00 | 1,181.00 | 1,173.50 | 1,178.25 | 11,730 |
| 13th Mar 2026 (Fri) | 1,171.50 | 1,183.00 | 1,171.50 | 1,176.50 | 14,864 |
| 12th Mar 2026 (Thu) | 1,190.50 | 1,190.50 | 1,180.00 | 1,177.50 | 8,578 |
| 11th Mar 2026 (Wed) | 1,195.50 | 1,206.50 | 1,191.50 | 1,189.25 | 27,010 |
| 10th Mar 2026 (Tue) | 1,196.00 | 1,199.00 | 1,190.50 | 1,199.00 | 5,312 |
| 9th Mar 2026 (Mon) | 1,180.00 | 1,185.50 | 1,174.50 | 1,176.25 | 14,962 |