| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 1,246.50 | 1,257.50 | 1,246.00 | 1,257.50 | 16,190 |
| 17th Jun 2026 (Wed) | 1,259.50 | 1,260.50 | 1,251.00 | 1,251.00 | 3,629 |
| 16th Jun 2026 (Tue) | 1,262.00 | 1,265.50 | 1,257.50 | 1,265.50 | 19,489 |
| 15th Jun 2026 (Mon) | 1,248.50 | 1,262.00 | 1,248.50 | 1,260.00 | 12,362 |
| 12th Jun 2026 (Fri) | 1,242.50 | 1,249.50 | 1,224.50 | 1,232.75 | 22,967 |
| 11th Jun 2026 (Thu) | 1,221.50 | 1,224.50 | 1,217.50 | 1,218.50 | 6,317 |
| 10th Jun 2026 (Wed) | 1,233.50 | 1,233.50 | 1,222.50 | 1,219.25 | 90,086 |
| 9th Jun 2026 (Tue) | 1,234.50 | 1,235.00 | 1,227.50 | 1,227.50 | 4,329 |
| 8th Jun 2026 (Mon) | 1,232.50 | 1,237.00 | 1,228.00 | 1,235.00 | 74,661 |
| 5th Jun 2026 (Fri) | 1,241.50 | 1,255.00 | 1,240.50 | 1,244.75 | 3,097 |
| 4th Jun 2026 (Thu) | 1,244.50 | 1,251.00 | 1,243.50 | 1,248.75 | 12,379 |
| 3rd Jun 2026 (Wed) | 1,247.00 | 1,247.00 | 1,240.50 | 1,242.00 | 8,807 |
| 2nd Jun 2026 (Tue) | 1,250.50 | 1,253.00 | 1,244.50 | 1,250.00 | 26,149 |
| 1st Jun 2026 (Mon) | 1,276.50 | 1,276.50 | 1,259.50 | 1,259.50 | 3,133 |
| 29th May 2026 (Fri) | 1,292.00 | 1,294.50 | 1,287.00 | 1,285.00 | 5,596 |
| 28th May 2026 (Thu) | 1,291.00 | 1,291.50 | 1,287.50 | 1,288.50 | 10,245 |
| 27th May 2026 (Wed) | 1,270.00 | 1,276.00 | 1,270.00 | 1,294.25 | 19,845 |
| 26th May 2026 (Tue) | 1,269.50 | 1,269.50 | 1,263.00 | 1,263.00 | 844 |
| 25th May 2026 (Mon) | 1,268.50 | 1,268.50 | 1,268.50 | 1,268.50 | 0 |
| 22nd May 2026 (Fri) | 1,266.00 | 1,270.00 | 1,266.00 | 1,268.50 | 40,353 |
| 21st May 2026 (Thu) | 1,256.50 | 1,259.50 | 1,247.50 | 1,253.75 | 15,144 |
| 20th May 2026 (Wed) | 1,232.50 | 1,245.00 | 1,230.00 | 1,245.00 | 19,650 |
| 19th May 2026 (Tue) | 1,238.50 | 1,238.50 | 1,222.00 | 1,220.50 | 45,277 |
| 18th May 2026 (Mon) | 1,236.00 | 1,254.00 | 1,236.00 | 1,243.00 | 12,612 |
| 15th May 2026 (Fri) | 1,260.50 | 1,260.50 | 1,249.50 | 1,251.00 | 37,491 |
| 14th May 2026 (Thu) | 1,260.50 | 1,261.50 | 1,260.50 | 1,262.50 | 1,711 |
| 13th May 2026 (Wed) | 1,248.50 | 1,253.50 | 1,247.50 | 1,253.00 | 27,722 |
| 12th May 2026 (Tue) | 1,250.50 | 1,259.50 | 1,249.00 | 1,245.75 | 191,657 |
| 11th May 2026 (Mon) | 1,259.50 | 1,259.50 | 1,244.50 | 1,252.50 | 135,819 |
| 8th May 2026 (Fri) | 1,263.50 | 1,266.00 | 1,261.00 | 1,266.00 | 13,204 |
| 7th May 2026 (Thu) | 1,262.50 | 1,267.00 | 1,260.00 | 1,260.50 | 29,892 |
| 6th May 2026 (Wed) | 1,242.00 | 1,253.00 | 1,236.50 | 1,253.25 | 40,470 |
| 5th May 2026 (Tue) | 1,246.50 | 1,254.50 | 1,245.50 | 1,250.00 | 7,358 |
| 4th May 2026 (Mon) | 1,249.50 | 1,249.50 | 1,249.50 | 1,249.50 | 0 |
| 1st May 2026 (Fri) | 1,237.50 | 1,237.50 | 1,236.50 | 1,249.50 | 31,570 |
| 30th Apr 2026 (Thu) | 1,240.50 | 1,251.00 | 1,226.50 | 1,226.50 | 102,838 |
| 29th Apr 2026 (Wed) | 1,237.00 | 1,237.00 | 1,229.50 | 1,234.50 | 36,338 |
| 28th Apr 2026 (Tue) | 1,241.00 | 1,245.50 | 1,238.00 | 1,234.75 | 25,187 |
| 27th Apr 2026 (Mon) | 1,249.00 | 1,249.00 | 1,235.00 | 1,235.00 | 38,895 |
| 24th Apr 2026 (Fri) | 1,240.50 | 1,248.50 | 1,238.00 | 1,248.50 | 18,665 |
| 23rd Apr 2026 (Thu) | 1,247.50 | 1,250.00 | 1,242.50 | 1,246.50 | 88,294 |
| 22nd Apr 2026 (Wed) | 1,260.00 | 1,260.00 | 1,251.50 | 1,251.50 | 1,575 |
| 21st Apr 2026 (Tue) | 1,270.00 | 1,272.50 | 1,258.50 | 1,258.50 | 5,022 |
| 20th Apr 2026 (Mon) | 1,258.50 | 1,262.50 | 1,248.00 | 1,248.00 | 27,191 |