| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 1,233.50 | 1,235.00 | 1,233.50 | 1,238.75 | 12,337 |
| 20th Aug 2026 (Thu) | 1,232.00 | 1,232.00 | 1,227.50 | 1,229.00 | 14,429 |
| 19th Aug 2026 (Wed) | 1,233.50 | 1,249.00 | 1,229.50 | 1,249.00 | 237 |
| 18th Aug 2026 (Tue) | 1,236.50 | 1,244.50 | 1,230.50 | 1,241.50 | 14,668 |
| 17th Aug 2026 (Mon) | 1,252.50 | 1,252.50 | 1,238.50 | 1,238.50 | 3,621 |
| 14th Aug 2026 (Fri) | 1,260.00 | 1,261.50 | 1,249.00 | 1,249.00 | 910 |
| 13th Aug 2026 (Thu) | 1,259.00 | 1,260.50 | 1,258.50 | 1,255.75 | 8,551 |
| 12th Aug 2026 (Wed) | 1,260.50 | 1,260.50 | 1,252.00 | 1,252.00 | 1,663 |
| 11th Aug 2026 (Tue) | 1,276.50 | 1,276.50 | 1,270.00 | 1,270.00 | 14,642 |
| 10th Aug 2026 (Mon) | 1,278.00 | 1,279.00 | 1,274.00 | 1,274.00 | 9,814 |
| 7th Aug 2026 (Fri) | 1,269.50 | 1,283.00 | 1,266.50 | 1,283.00 | 24,485 |
| 6th Aug 2026 (Thu) | 1,273.00 | 1,276.50 | 1,266.50 | 1,266.50 | 5,950 |
| 5th Aug 2026 (Wed) | 1,274.50 | 1,275.00 | 1,270.00 | 1,270.00 | 2,847 |
| 4th Aug 2026 (Tue) | 1,268.00 | 1,268.00 | 1,260.50 | 1,267.00 | 53,004 |
| 3rd Aug 2026 (Mon) | 1,253.50 | 1,275.50 | 1,253.50 | 1,275.50 | 15,922 |
| 31st Jul 2026 (Fri) | 1,237.00 | 1,240.00 | 1,229.50 | 1,229.50 | 8,378 |
| 30th Jul 2026 (Thu) | 1,189.50 | 1,196.50 | 1,183.50 | 1,183.50 | 7,378 |
| 29th Jul 2026 (Wed) | 1,206.50 | 1,208.50 | 1,202.00 | 1,196.25 | 24,232 |
| 28th Jul 2026 (Tue) | 1,188.00 | 1,195.00 | 1,188.00 | 1,198.00 | 6,733 |
| 27th Jul 2026 (Mon) | 1,181.50 | 1,189.00 | 1,181.50 | 1,186.00 | 6,185 |
| 24th Jul 2026 (Fri) | 1,172.00 | 1,174.00 | 1,172.00 | 1,174.75 | 3,636 |
| 23rd Jul 2026 (Thu) | 1,205.50 | 1,205.50 | 1,166.00 | 1,166.00 | 6,394 |
| 22nd Jul 2026 (Wed) | 1,223.50 | 1,223.50 | 1,223.50 | 1,222.50 | 4,765 |
| 21st Jul 2026 (Tue) | 1,228.50 | 1,228.50 | 1,226.50 | 1,231.25 | 3,453 |
| 20th Jul 2026 (Mon) | 1,227.50 | 1,233.50 | 1,226.00 | 1,230.00 | 25,810 |
| 17th Jul 2026 (Fri) | 1,242.50 | 1,243.50 | 1,237.00 | 1,238.50 | 4,753 |
| 16th Jul 2026 (Thu) | 1,241.00 | 1,257.50 | 1,239.50 | 1,257.00 | 11,645 |
| 15th Jul 2026 (Wed) | 1,237.00 | 1,254.00 | 1,235.50 | 1,253.50 | 2,722 |
| 14th Jul 2026 (Tue) | 1,242.00 | 1,242.00 | 1,236.00 | 1,239.75 | 25,527 |
| 13th Jul 2026 (Mon) | 1,251.50 | 1,251.50 | 1,250.00 | 1,250.00 | 18,552 |
| 10th Jul 2026 (Fri) | 1,246.50 | 1,257.50 | 1,246.50 | 1,254.25 | 6,600 |
| 9th Jul 2026 (Thu) | 1,231.00 | 1,233.50 | 1,226.00 | 1,235.75 | 12,717 |
| 8th Jul 2026 (Wed) | 1,253.50 | 1,254.50 | 1,242.00 | 1,227.25 | 32,219 |
| 7th Jul 2026 (Tue) | 1,260.00 | 1,267.50 | 1,258.00 | 1,254.50 | 26,183 |
| 6th Jul 2026 (Mon) | 1,257.50 | 1,266.50 | 1,257.00 | 1,256.50 | 24,956 |
| 3rd Jul 2026 (Fri) | 1,248.50 | 1,256.00 | 1,248.50 | 1,255.75 | 2,229 |
| 2nd Jul 2026 (Thu) | 1,267.50 | 1,272.00 | 1,251.50 | 1,254.25 | 28,516 |
| 1st Jul 2026 (Wed) | 1,264.50 | 1,275.00 | 1,261.50 | 1,281.75 | 16,450 |
| 30th Jun 2026 (Tue) | 1,263.00 | 1,264.50 | 1,258.50 | 1,258.75 | 3,650 |
| 29th Jun 2026 (Mon) | 1,240.50 | 1,259.00 | 1,240.00 | 1,259.00 | 41,387 |
| 26th Jun 2026 (Fri) | 1,221.50 | 1,242.00 | 1,218.00 | 1,242.00 | 4,432 |
| 25th Jun 2026 (Thu) | 1,245.00 | 1,245.00 | 1,238.50 | 1,230.75 | 33,100 |
| 24th Jun 2026 (Wed) | 1,227.50 | 1,264.00 | 1,227.50 | 1,264.00 | 8,413 |
| 23rd Jun 2026 (Tue) | 1,228.50 | 1,231.00 | 1,225.50 | 1,229.75 | 41,478 |
| 22nd Jun 2026 (Mon) | 1,258.00 | 1,262.50 | 1,240.00 | 1,244.25 | 17,433 |