| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 1,318.00 | 1,320.50 | 1,299.50 | 1,306.50 | 12,939 |
| 12th Nov 2026 (Thu) | 1,310.50 | 1,321.00 | 1,307.50 | 1,320.00 | 27,701 |
| 11th Nov 2026 (Wed) | 1,312.00 | 1,318.00 | 1,305.00 | 1,305.00 | 6,506 |
| 10th Nov 2026 (Tue) | 1,292.50 | 1,302.50 | 1,289.00 | 1,301.00 | 2,254 |
| 9th Nov 2026 (Mon) | 1,265.50 | 1,305.00 | 1,265.00 | 1,295.25 | 11,062 |
| 6th Nov 2026 (Fri) | 1,254.50 | 1,276.00 | 1,254.50 | 1,273.50 | 74,343 |
| 5th Nov 2026 (Thu) | 1,302.00 | 1,317.50 | 1,255.00 | 1,255.00 | 84,102 |
| 4th Nov 2026 (Wed) | 1,237.50 | 1,287.00 | 1,236.50 | 1,295.25 | 1,949 |
| 3rd Nov 2026 (Tue) | 1,258.00 | 1,258.00 | 1,249.50 | 1,249.50 | 2,898 |
| 2nd Nov 2026 (Mon) | 1,235.50 | 1,273.00 | 1,234.00 | 1,271.50 | 1,652 |
| 30th Oct 2026 (Fri) | 1,212.50 | 1,235.00 | 1,211.50 | 1,234.00 | 51,397 |
| 29th Oct 2026 (Thu) | 1,254.50 | 1,255.50 | 1,245.00 | 1,246.50 | 45,231 |
| 28th Oct 2026 (Wed) | 1,252.00 | 1,252.00 | 1,244.00 | 1,243.50 | 4,499 |
| 27th Oct 2026 (Tue) | 1,233.25 | 1,248.50 | 1,233.25 | 1,248.50 | 2,361 |
| 26th Oct 2026 (Mon) | 1,221.50 | 1,227.50 | 1,221.50 | 1,233.25 | 429 |
| 23rd Oct 2026 (Fri) | 1,233.50 | 1,235.00 | 1,215.00 | 1,222.00 | 4,867 |
| 22nd Oct 2026 (Thu) | 1,227.00 | 1,241.00 | 1,227.00 | 1,239.50 | 4,336 |
| 21st Oct 2026 (Wed) | 1,247.00 | 1,247.00 | 1,241.00 | 1,246.75 | 22,774 |
| 20th Oct 2026 (Tue) | 1,241.50 | 1,251.00 | 1,235.50 | 1,246.75 | 10,842 |
| 19th Oct 2026 (Mon) | 1,220.00 | 1,235.50 | 1,215.50 | 1,239.50 | 1,422 |
| 16th Oct 2026 (Fri) | 1,236.50 | 1,237.00 | 1,228.00 | 1,226.00 | 396 |
| 15th Oct 2026 (Thu) | 1,201.50 | 1,225.50 | 1,201.50 | 1,230.75 | 6,509 |
| 14th Oct 2026 (Wed) | 1,224.50 | 1,224.50 | 1,219.50 | 1,221.50 | 982 |
| 13th Oct 2026 (Tue) | 1,225.50 | 1,228.00 | 1,225.50 | 1,227.00 | 3,439 |
| 12th Oct 2026 (Mon) | 1,231.50 | 1,236.50 | 1,231.50 | 1,232.00 | 13,008 |
| 9th Oct 2026 (Fri) | 1,223.00 | 1,228.00 | 1,222.00 | 1,228.00 | 21,386 |
| 8th Oct 2026 (Thu) | 1,219.00 | 1,219.00 | 1,214.50 | 1,214.50 | 1,081 |
| 7th Oct 2026 (Wed) | 1,216.50 | 1,216.50 | 1,213.00 | 1,214.50 | 15,667 |
| 6th Oct 2026 (Tue) | 1,207.00 | 1,207.50 | 1,207.00 | 1,213.50 | 197 |
| 5th Oct 2026 (Mon) | 1,201.50 | 1,202.00 | 1,201.50 | 1,202.75 | 9,301 |
| 2nd Oct 2026 (Fri) | 1,190.50 | 1,204.50 | 1,190.00 | 1,199.00 | 2,430 |
| 1st Oct 2026 (Thu) | 1,189.00 | 1,192.50 | 1,180.00 | 1,180.00 | 20,846 |
| 30th Sep 2026 (Wed) | 1,189.00 | 1,189.00 | 1,189.00 | 1,186.00 | 1,161 |
| 29th Sep 2026 (Tue) | 1,184.00 | 1,188.50 | 1,184.00 | 1,186.25 | 92,110 |
| 28th Sep 2026 (Mon) | 1,202.50 | 1,202.50 | 1,187.50 | 1,186.50 | 130,477 |
| 25th Sep 2026 (Fri) | 1,208.50 | 1,209.50 | 1,198.00 | 1,198.00 | 807 |
| 24th Sep 2026 (Thu) | 1,201.50 | 1,202.50 | 1,199.50 | 1,197.50 | 244 |
| 23rd Sep 2026 (Wed) | 1,221.00 | 1,222.50 | 1,204.00 | 1,206.25 | 24,943 |
| 22nd Sep 2026 (Tue) | 1,222.50 | 1,222.50 | 1,213.50 | 1,213.50 | 32,905 |
| 21st Sep 2026 (Mon) | 1,204.50 | 1,206.50 | 1,200.00 | 1,206.75 | 54,985 |
| 18th Sep 2026 (Fri) | 1,201.50 | 1,203.50 | 1,199.50 | 1,196.50 | 45,943 |
| 17th Sep 2026 (Thu) | 1,194.00 | 1,202.50 | 1,193.50 | 1,203.75 | 30,090 |
| 16th Sep 2026 (Wed) | 1,185.00 | 1,187.00 | 1,182.50 | 1,187.00 | 2,214 |
| 15th Sep 2026 (Tue) | 1,200.00 | 1,201.50 | 1,185.50 | 1,186.00 | 4,633 |
| 14th Sep 2026 (Mon) | 1,198.50 | 1,206.50 | 1,197.50 | 1,199.50 | 93,016 |