| Date | Open | High | Low | Close | Volume |
| 28th May 2026 (Thu) | 1,291.00 | 1,291.50 | 1,287.50 | 1,288.50 | 10,245 |
| 27th May 2026 (Wed) | 1,270.00 | 1,276.00 | 1,270.00 | 1,294.25 | 19,845 |
| 26th May 2026 (Tue) | 1,269.50 | 1,269.50 | 1,263.00 | 1,263.00 | 844 |
| 25th May 2026 (Mon) | 1,268.50 | 1,268.50 | 1,268.50 | 1,268.50 | 0 |
| 22nd May 2026 (Fri) | 1,266.00 | 1,270.00 | 1,266.00 | 1,268.50 | 40,353 |
| 21st May 2026 (Thu) | 1,256.50 | 1,259.50 | 1,247.50 | 1,253.75 | 15,144 |
| 20th May 2026 (Wed) | 1,232.50 | 1,245.00 | 1,230.00 | 1,245.00 | 19,650 |
| 19th May 2026 (Tue) | 1,238.50 | 1,238.50 | 1,222.00 | 1,220.50 | 45,277 |
| 18th May 2026 (Mon) | 1,236.00 | 1,254.00 | 1,236.00 | 1,243.00 | 12,612 |
| 15th May 2026 (Fri) | 1,260.50 | 1,260.50 | 1,249.50 | 1,251.00 | 37,491 |
| 14th May 2026 (Thu) | 1,260.50 | 1,261.50 | 1,260.50 | 1,262.50 | 1,711 |
| 13th May 2026 (Wed) | 1,248.50 | 1,253.50 | 1,247.50 | 1,253.00 | 27,722 |
| 12th May 2026 (Tue) | 1,250.50 | 1,259.50 | 1,249.00 | 1,245.75 | 191,657 |
| 11th May 2026 (Mon) | 1,259.50 | 1,259.50 | 1,244.50 | 1,252.50 | 135,819 |
| 8th May 2026 (Fri) | 1,263.50 | 1,266.00 | 1,261.00 | 1,266.00 | 13,204 |
| 7th May 2026 (Thu) | 1,262.50 | 1,267.00 | 1,260.00 | 1,260.50 | 29,892 |
| 6th May 2026 (Wed) | 1,242.00 | 1,253.00 | 1,236.50 | 1,253.25 | 40,470 |
| 5th May 2026 (Tue) | 1,246.50 | 1,254.50 | 1,245.50 | 1,250.00 | 7,358 |
| 4th May 2026 (Mon) | 1,249.50 | 1,249.50 | 1,249.50 | 1,249.50 | 0 |
| 1st May 2026 (Fri) | 1,237.50 | 1,237.50 | 1,236.50 | 1,249.50 | 31,570 |
| 30th Apr 2026 (Thu) | 1,240.50 | 1,251.00 | 1,226.50 | 1,226.50 | 102,838 |
| 29th Apr 2026 (Wed) | 1,237.00 | 1,237.00 | 1,229.50 | 1,234.50 | 36,338 |
| 28th Apr 2026 (Tue) | 1,241.00 | 1,245.50 | 1,238.00 | 1,234.75 | 25,187 |
| 27th Apr 2026 (Mon) | 1,249.00 | 1,249.00 | 1,235.00 | 1,235.00 | 38,895 |
| 24th Apr 2026 (Fri) | 1,240.50 | 1,248.50 | 1,238.00 | 1,248.50 | 18,665 |
| 23rd Apr 2026 (Thu) | 1,247.50 | 1,250.00 | 1,242.50 | 1,246.50 | 88,294 |
| 22nd Apr 2026 (Wed) | 1,260.00 | 1,260.00 | 1,251.50 | 1,251.50 | 1,575 |
| 21st Apr 2026 (Tue) | 1,270.00 | 1,272.50 | 1,258.50 | 1,258.50 | 5,022 |
| 20th Apr 2026 (Mon) | 1,258.50 | 1,262.50 | 1,248.00 | 1,248.00 | 27,191 |
| 17th Apr 2026 (Fri) | 1,241.00 | 1,271.50 | 1,237.50 | 1,271.50 | 29,801 |
| 16th Apr 2026 (Thu) | 1,239.00 | 1,243.50 | 1,231.00 | 1,235.75 | 40,042 |
| 15th Apr 2026 (Wed) | 1,224.50 | 1,226.50 | 1,220.00 | 1,232.00 | 25,003 |
| 14th Apr 2026 (Tue) | 1,199.50 | 1,217.50 | 1,198.00 | 1,217.50 | 3,023 |
| 13th Apr 2026 (Mon) | 1,185.50 | 1,193.00 | 1,183.00 | 1,191.00 | 13,587 |
| 10th Apr 2026 (Fri) | 1,190.00 | 1,195.00 | 1,189.50 | 1,191.00 | 34,625 |
| 9th Apr 2026 (Thu) | 1,168.00 | 1,176.50 | 1,161.50 | 1,176.50 | 71,036 |
| 8th Apr 2026 (Wed) | 1,173.50 | 1,173.50 | 1,164.50 | 1,163.50 | 12,510 |
| 7th Apr 2026 (Tue) | 1,155.50 | 1,159.00 | 1,136.00 | 1,136.00 | 8,036 |
| 6th Apr 2026 (Mon) | 1,153.50 | 1,153.50 | 1,153.50 | 1,153.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,153.50 | 1,153.50 | 1,153.50 | 1,153.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,154.00 | 1,155.50 | 1,144.50 | 1,153.50 | 9,059 |
| 1st Apr 2026 (Wed) | 1,165.50 | 1,165.50 | 1,152.50 | 1,165.00 | 3,907 |
| 31st Mar 2026 (Tue) | 1,135.00 | 1,146.00 | 1,130.50 | 1,144.25 | 22,156 |
| 30th Mar 2026 (Mon) | 1,122.50 | 1,139.00 | 1,122.50 | 1,139.00 | 4,431 |