| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 1,190.50 | 1,204.50 | 1,190.00 | 1,199.00 | 2,430 |
| 1st Oct 2026 (Thu) | 1,189.00 | 1,192.50 | 1,180.00 | 1,180.00 | 20,846 |
| 30th Sep 2026 (Wed) | 1,189.00 | 1,189.00 | 1,189.00 | 1,186.00 | 1,161 |
| 29th Sep 2026 (Tue) | 1,184.00 | 1,188.50 | 1,184.00 | 1,186.25 | 92,110 |
| 28th Sep 2026 (Mon) | 1,202.50 | 1,202.50 | 1,187.50 | 1,186.50 | 130,477 |
| 25th Sep 2026 (Fri) | 1,208.50 | 1,209.50 | 1,198.00 | 1,198.00 | 807 |
| 24th Sep 2026 (Thu) | 1,201.50 | 1,202.50 | 1,199.50 | 1,197.50 | 244 |
| 23rd Sep 2026 (Wed) | 1,221.00 | 1,222.50 | 1,204.00 | 1,206.25 | 24,943 |
| 22nd Sep 2026 (Tue) | 1,222.50 | 1,222.50 | 1,213.50 | 1,213.50 | 32,905 |
| 21st Sep 2026 (Mon) | 1,204.50 | 1,206.50 | 1,200.00 | 1,206.75 | 54,985 |
| 18th Sep 2026 (Fri) | 1,201.50 | 1,203.50 | 1,199.50 | 1,196.50 | 45,943 |
| 17th Sep 2026 (Thu) | 1,194.00 | 1,202.50 | 1,193.50 | 1,203.75 | 30,090 |
| 16th Sep 2026 (Wed) | 1,185.00 | 1,187.00 | 1,182.50 | 1,187.00 | 2,214 |
| 15th Sep 2026 (Tue) | 1,200.00 | 1,201.50 | 1,185.50 | 1,186.00 | 4,633 |
| 14th Sep 2026 (Mon) | 1,198.50 | 1,206.50 | 1,197.50 | 1,199.50 | 93,016 |
| 11th Sep 2026 (Fri) | 1,201.00 | 1,201.50 | 1,201.00 | 1,201.50 | 1,008 |
| 10th Sep 2026 (Thu) | 1,197.50 | 1,198.00 | 1,191.00 | 1,193.50 | 16,164 |
| 9th Sep 2026 (Wed) | 1,206.00 | 1,206.00 | 1,192.00 | 1,192.00 | 143 |
| 8th Sep 2026 (Tue) | 1,214.50 | 1,215.00 | 1,207.50 | 1,213.75 | 11,756 |
| 7th Sep 2026 (Mon) | 1,219.00 | 1,219.00 | 1,211.00 | 1,211.50 | 4,481 |
| 4th Sep 2026 (Fri) | 1,230.50 | 1,231.50 | 1,215.50 | 1,215.50 | 59,646 |
| 3rd Sep 2026 (Thu) | 1,224.00 | 1,238.50 | 1,223.00 | 1,238.25 | 25,904 |
| 2nd Sep 2026 (Wed) | 1,217.00 | 1,222.00 | 1,217.00 | 1,219.50 | 10,181 |
| 1st Sep 2026 (Tue) | 1,237.00 | 1,240.00 | 1,217.00 | 1,220.50 | 12,980 |
| 31st Aug 2026 (Mon) | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0 |
| 28th Aug 2026 (Fri) | 1,226.00 | 1,237.00 | 1,226.00 | 1,246.00 | 666 |
| 27th Aug 2026 (Thu) | 1,225.00 | 1,234.00 | 1,225.00 | 1,227.50 | 799 |
| 26th Aug 2026 (Wed) | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 1,585 |
| 25th Aug 2026 (Tue) | 1,248.00 | 1,248.00 | 1,238.00 | 1,240.25 | 1,020 |
| 24th Aug 2026 (Mon) | 1,237.00 | 1,242.50 | 1,235.50 | 1,247.50 | 1,389 |
| 21st Aug 2026 (Fri) | 1,233.50 | 1,235.00 | 1,233.50 | 1,238.75 | 12,337 |
| 20th Aug 2026 (Thu) | 1,232.00 | 1,232.00 | 1,227.50 | 1,229.00 | 14,429 |
| 19th Aug 2026 (Wed) | 1,233.50 | 1,249.00 | 1,229.50 | 1,249.00 | 237 |
| 18th Aug 2026 (Tue) | 1,236.50 | 1,244.50 | 1,230.50 | 1,241.50 | 14,668 |
| 17th Aug 2026 (Mon) | 1,252.50 | 1,252.50 | 1,238.50 | 1,238.50 | 3,621 |
| 14th Aug 2026 (Fri) | 1,260.00 | 1,261.50 | 1,249.00 | 1,249.00 | 910 |
| 13th Aug 2026 (Thu) | 1,259.00 | 1,260.50 | 1,258.50 | 1,255.75 | 8,551 |
| 12th Aug 2026 (Wed) | 1,260.50 | 1,260.50 | 1,252.00 | 1,252.00 | 1,663 |
| 11th Aug 2026 (Tue) | 1,276.50 | 1,276.50 | 1,270.00 | 1,270.00 | 14,642 |
| 10th Aug 2026 (Mon) | 1,278.00 | 1,279.00 | 1,274.00 | 1,274.00 | 9,814 |
| 7th Aug 2026 (Fri) | 1,269.50 | 1,283.00 | 1,266.50 | 1,283.00 | 24,485 |
| 6th Aug 2026 (Thu) | 1,273.00 | 1,276.50 | 1,266.50 | 1,266.50 | 5,950 |
| 5th Aug 2026 (Wed) | 1,274.50 | 1,275.00 | 1,270.00 | 1,270.00 | 2,847 |
| 4th Aug 2026 (Tue) | 1,268.00 | 1,268.00 | 1,260.50 | 1,267.00 | 53,004 |
| 3rd Aug 2026 (Mon) | 1,253.50 | 1,275.50 | 1,253.50 | 1,275.50 | 15,922 |