| Date | Open | High | Low | Close | Volume |
| 9th Jul 2026 (Thu) | 1,231.00 | 1,233.50 | 1,226.00 | 1,235.75 | 12,717 |
| 8th Jul 2026 (Wed) | 1,253.50 | 1,254.50 | 1,242.00 | 1,227.25 | 32,219 |
| 7th Jul 2026 (Tue) | 1,260.00 | 1,267.50 | 1,258.00 | 1,254.50 | 26,183 |
| 6th Jul 2026 (Mon) | 1,257.50 | 1,266.50 | 1,257.00 | 1,256.50 | 24,956 |
| 3rd Jul 2026 (Fri) | 1,248.50 | 1,256.00 | 1,248.50 | 1,255.75 | 2,229 |
| 2nd Jul 2026 (Thu) | 1,267.50 | 1,272.00 | 1,251.50 | 1,254.25 | 28,516 |
| 1st Jul 2026 (Wed) | 1,264.50 | 1,275.00 | 1,261.50 | 1,281.75 | 16,450 |
| 30th Jun 2026 (Tue) | 1,263.00 | 1,264.50 | 1,258.50 | 1,258.75 | 3,650 |
| 29th Jun 2026 (Mon) | 1,240.50 | 1,259.00 | 1,240.00 | 1,259.00 | 41,387 |
| 26th Jun 2026 (Fri) | 1,221.50 | 1,242.00 | 1,218.00 | 1,242.00 | 4,432 |
| 25th Jun 2026 (Thu) | 1,245.00 | 1,245.00 | 1,238.50 | 1,230.75 | 33,100 |
| 24th Jun 2026 (Wed) | 1,227.50 | 1,264.00 | 1,227.50 | 1,264.00 | 8,413 |
| 23rd Jun 2026 (Tue) | 1,228.50 | 1,231.00 | 1,225.50 | 1,229.75 | 41,478 |
| 22nd Jun 2026 (Mon) | 1,258.00 | 1,262.50 | 1,240.00 | 1,244.25 | 17,433 |
| 19th Jun 2026 (Fri) | 1,262.50 | 1,264.00 | 1,259.00 | 1,259.00 | 12,133 |
| 18th Jun 2026 (Thu) | 1,246.50 | 1,257.50 | 1,246.00 | 1,257.50 | 16,190 |
| 17th Jun 2026 (Wed) | 1,259.50 | 1,260.50 | 1,251.00 | 1,251.00 | 3,629 |
| 16th Jun 2026 (Tue) | 1,262.00 | 1,265.50 | 1,257.50 | 1,265.50 | 19,489 |
| 15th Jun 2026 (Mon) | 1,248.50 | 1,262.00 | 1,248.50 | 1,260.00 | 12,362 |
| 12th Jun 2026 (Fri) | 1,242.50 | 1,249.50 | 1,224.50 | 1,232.75 | 22,967 |
| 11th Jun 2026 (Thu) | 1,221.50 | 1,224.50 | 1,217.50 | 1,218.50 | 6,317 |
| 10th Jun 2026 (Wed) | 1,233.50 | 1,233.50 | 1,222.50 | 1,219.25 | 90,086 |
| 9th Jun 2026 (Tue) | 1,234.50 | 1,235.00 | 1,227.50 | 1,227.50 | 4,329 |
| 8th Jun 2026 (Mon) | 1,232.50 | 1,237.00 | 1,228.00 | 1,235.00 | 74,661 |
| 5th Jun 2026 (Fri) | 1,241.50 | 1,255.00 | 1,240.50 | 1,244.75 | 3,097 |
| 4th Jun 2026 (Thu) | 1,244.50 | 1,251.00 | 1,243.50 | 1,248.75 | 12,379 |
| 3rd Jun 2026 (Wed) | 1,247.00 | 1,247.00 | 1,240.50 | 1,242.00 | 8,807 |
| 2nd Jun 2026 (Tue) | 1,250.50 | 1,253.00 | 1,244.50 | 1,250.00 | 26,149 |
| 1st Jun 2026 (Mon) | 1,276.50 | 1,276.50 | 1,259.50 | 1,259.50 | 3,133 |
| 29th May 2026 (Fri) | 1,292.00 | 1,294.50 | 1,287.00 | 1,285.00 | 5,596 |
| 28th May 2026 (Thu) | 1,291.00 | 1,291.50 | 1,287.50 | 1,288.50 | 10,245 |
| 27th May 2026 (Wed) | 1,270.00 | 1,276.00 | 1,270.00 | 1,294.25 | 19,845 |
| 26th May 2026 (Tue) | 1,269.50 | 1,269.50 | 1,263.00 | 1,263.00 | 844 |
| 25th May 2026 (Mon) | 1,268.50 | 1,268.50 | 1,268.50 | 1,268.50 | 0 |
| 22nd May 2026 (Fri) | 1,266.00 | 1,270.00 | 1,266.00 | 1,268.50 | 40,353 |
| 21st May 2026 (Thu) | 1,256.50 | 1,259.50 | 1,247.50 | 1,253.75 | 15,144 |
| 20th May 2026 (Wed) | 1,232.50 | 1,245.00 | 1,230.00 | 1,245.00 | 19,650 |
| 19th May 2026 (Tue) | 1,238.50 | 1,238.50 | 1,222.00 | 1,220.50 | 45,277 |
| 18th May 2026 (Mon) | 1,236.00 | 1,254.00 | 1,236.00 | 1,243.00 | 12,612 |
| 15th May 2026 (Fri) | 1,260.50 | 1,260.50 | 1,249.50 | 1,251.00 | 37,491 |
| 14th May 2026 (Thu) | 1,260.50 | 1,261.50 | 1,260.50 | 1,262.50 | 1,711 |
| 13th May 2026 (Wed) | 1,248.50 | 1,253.50 | 1,247.50 | 1,253.00 | 27,722 |
| 12th May 2026 (Tue) | 1,250.50 | 1,259.50 | 1,249.00 | 1,245.75 | 191,657 |
| 11th May 2026 (Mon) | 1,259.50 | 1,259.50 | 1,244.50 | 1,252.50 | 135,819 |