Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Cd Sector (ICDU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,048 1,254.50p Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 16 1,253.00p Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 137 1,255.49p Suspected BUY Trade
 15:17:18 - 10-Jul-26
Sell* 3 1,252.51p Negotiated Trade
 15:01:42 - 10-Jul-26
Buy* 10 1,256.00p SI Trade
 14:42:26 - 10-Jul-26
Buy* 89 1,256.00p Automatic Execution
 14:42:25 - 10-Jul-26
Sell* 13 1,257.50p Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 2,544 1,252.50p Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 2,440 1,252.50p Automatic Execution
 14:26:06 - 10-Jul-26
Buy* 8 1,248.50p SI Trade
 13:01:55 - 10-Jul-26
Unknown* 0 1,247.50p SI Trade
 11:40:05 - 10-Jul-26
Buy* 149 1,248.011p Ordinary
 10:03:49 - 10-Jul-26
Sell* 4 1,245.50p SI Trade
 09:08:31 - 10-Jul-26
Buy* 137 1,246.50p Automatic Execution
 09:08:00 - 10-Jul-26
Unknown* 0 1,246.50p SI Trade
 08:03:29 - 10-Jul-26
Unknown* 0 1,246.50p SI Trade
 08:03:29 - 10-Jul-26
Unknown* 0 1,244.50p SI Trade
 08:02:01 - 10-Jul-26
Unknown* 0 1,244.50p SI Trade
 08:01:08 - 10-Jul-26
Buy* 2 1,244.50p SI Trade
 08:00:36 - 10-Jul-26
Buy* 5 1,235.50p SI Trade
 15:59:28 - 09-Jul-26
Buy* 1 1,228.985p Suspected BUY Trade
 15:15:33 - 09-Jul-26
Buy* 3 1,230.485p Suspected BUY Trade
 15:14:56 - 09-Jul-26
Buy* 1 1,230.50p Automatic Execution
 15:13:33 - 09-Jul-26
Unknown* 0 1,231.00p SI Trade
 14:45:41 - 09-Jul-26
Sell* 1,198 1,224.016p Negotiated Trade
 14:35:02 - 09-Jul-26
Unknown* 0 1,227.50p SI Trade
 13:31:05 - 09-Jul-26
Unknown* 0 1,227.50p SI Trade
 13:31:05 - 09-Jul-26
Sell* 140 1,226.00p Automatic Execution
 13:30:05 - 09-Jul-26
Buy* 139 1,227.50p Automatic Execution
 13:29:22 - 09-Jul-26
Sell* 13 1,227.50p Automatic Execution
 13:15:12 - 09-Jul-26
Buy* 161 1,230.50p Automatic Execution
 12:43:58 - 09-Jul-26
Buy* 139 1,228.50p Automatic Execution
 12:43:58 - 09-Jul-26
Sell* 16 1,228.00p SI Trade
 11:52:48 - 09-Jul-26
Unknown* 0 1,230.00p SI Trade
 10:37:26 - 09-Jul-26
Sell* 1,617 1,229.50p Automatic Execution
 10:30:16 - 09-Jul-26
Sell* 2,577 1,229.50p Automatic Execution
 10:30:16 - 09-Jul-26
Sell* 1,728 1,229.50p Automatic Execution
 10:30:15 - 09-Jul-26
Sell* 2,433 1,229.50p Automatic Execution
 10:30:15 - 09-Jul-26
Unknown* 0 1,231.50p SI Trade
 09:44:17 - 09-Jul-26
Buy* 29 1,231.50p Suspected BUY Trade
 09:44:16 - 09-Jul-26
Buy* 25 1,231.50p Suspected BUY Trade
 09:43:06 - 09-Jul-26
Sell* 139 1,231.00p Automatic Execution
 09:28:49 - 09-Jul-26
Sell* 139 1,231.00p Automatic Execution
 09:27:49 - 09-Jul-26
Sell* 139 1,231.00p Automatic Execution
 09:26:49 - 09-Jul-26
Sell* 139 1,231.00p Automatic Execution
 09:24:17 - 09-Jul-26
Sell* 139 1,230.50p Automatic Execution
 09:23:03 - 09-Jul-26
Sell* 139 1,230.50p Automatic Execution
 09:16:23 - 09-Jul-26
Sell* 139 1,230.50p Automatic Execution
 09:15:23 - 09-Jul-26
Sell* 139 1,231.00p Automatic Execution
 09:13:08 - 09-Jul-26
Sell* 139 1,231.50p Automatic Execution
 09:11:51 - 09-Jul-26
Buy* 2 1,233.00p Suspected BUY Trade
 09:06:41 - 09-Jul-26
Sell* 139 1,232.50p Automatic Execution
 08:58:06 - 09-Jul-26
Sell* 139 1,233.00p Automatic Execution
 08:54:53 - 09-Jul-26
Sell* 139 1,233.50p Automatic Execution
 08:51:17 - 09-Jul-26
Buy* 1 1,234.50p SI Trade
 08:51:04 - 09-Jul-26
Sell* 139 1,232.50p Automatic Execution
 08:44:25 - 09-Jul-26
Sell* 139 1,232.50p Automatic Execution
 08:43:11 - 09-Jul-26
Sell* 139 1,232.00p Automatic Execution
 08:38:40 - 09-Jul-26
Unknown* 0 1,233.00p SI Trade
 08:23:18 - 09-Jul-26
Buy* 7 1,233.021p Suspected BUY Trade
 08:05:08 - 09-Jul-26
Unknown* 0 1,233.00p SI Trade
 08:02:05 - 09-Jul-26
Unknown* 0 1,233.00p SI Trade
 08:02:05 - 09-Jul-26
Unknown* 0 1,233.00p SI Trade
 08:01:56 - 09-Jul-26
Buy* 2 1,233.00p SI Trade
 08:00:41 - 09-Jul-26
Unknown* 0 1,233.00p SI Trade
 08:00:41 - 09-Jul-26
Sell* 393 1,230.765p Negotiated Trade
 08:00:09 - 09-Jul-26
Sell* 2 1,231.00p Uncrossing Trade
 08:00:03 - 09-Jul-26
Buy* 203 1,227.426p Ordinary
 16:10:56 - 08-Jul-26
Buy* 1 1,226.985p Suspected BUY Trade
 16:01:16 - 08-Jul-26
Buy* 4 1,227.00p Suspected BUY Trade
 16:00:50 - 08-Jul-26
Buy* 5 1,232.49p Suspected BUY Trade
 15:19:18 - 08-Jul-26
Buy* 7 1,231.99p Suspected BUY Trade
 15:15:41 - 08-Jul-26
Buy* 138 1,244.00p Automatic Execution
 14:29:59 - 08-Jul-26
Buy* 16 1,249.50p SI Trade
 13:39:15 - 08-Jul-26
Buy* 1 1,243.985p Suspected BUY Trade
 12:19:49 - 08-Jul-26
Unknown* 0 1,244.50p SI Trade
 12:16:52 - 08-Jul-26
Unknown* 0 1,244.50p SI Trade
 12:13:37 - 08-Jul-26
Sell* 138 1,244.00p Automatic Execution
 11:34:06 - 08-Jul-26
Sell* 1 1,243.00p SI Trade
 11:33:06 - 08-Jul-26
Sell* 138 1,244.00p Automatic Execution
 11:33:06 - 08-Jul-26
Sell* 138 1,243.50p Automatic Execution
 11:30:45 - 08-Jul-26
Sell* 138 1,243.50p Automatic Execution
 11:29:38 - 08-Jul-26
Sell* 138 1,243.00p Automatic Execution
 11:28:26 - 08-Jul-26
Sell* 138 1,243.50p Automatic Execution
 11:27:26 - 08-Jul-26
Sell* 138 1,243.00p Automatic Execution
 11:26:16 - 08-Jul-26
Sell* 138 1,243.00p Automatic Execution
 11:25:08 - 08-Jul-26
Sell* 138 1,242.00p Automatic Execution
 11:24:08 - 08-Jul-26
Sell* 138 1,243.00p Automatic Execution
 11:22:06 - 08-Jul-26
Sell* 138 1,242.50p Automatic Execution
 11:21:06 - 08-Jul-26
Sell* 2,044 1,242.50p Automatic Execution
 11:20:57 - 08-Jul-26
Sell* 138 1,243.50p Automatic Execution
 11:13:57 - 08-Jul-26
Sell* 200 1,243.675p Negotiated Trade
 11:12:40 - 08-Jul-26
Sell* 3 1,244.50p SI Trade
 10:50:16 - 08-Jul-26
Buy* 106 1,246.50p Suspected BUY Trade
 10:49:09 - 08-Jul-26
Buy* 2,960 1,247.00p Automatic Execution
 10:28:03 - 08-Jul-26
Buy* 2,044 1,247.00p Automatic Execution
 10:28:03 - 08-Jul-26
Buy* 138 1,246.50p Automatic Execution
 10:27:22 - 08-Jul-26
Buy* 2,044 1,246.50p Automatic Execution
 10:23:40 - 08-Jul-26
Sell* 138 1,247.00p Automatic Execution
 10:18:39 - 08-Jul-26
Buy* 200 1,246.765p Suspected BUY Trade
 10:00:27 - 08-Jul-26
Buy* 200 1,247.387p Ordinary
 09:32:05 - 08-Jul-26
Sell* 137 1,248.50p Automatic Execution
 09:25:19 - 08-Jul-26
Sell* 137 1,253.00p Automatic Execution
 09:15:37 - 08-Jul-26
Sell* 137 1,253.50p Automatic Execution
 09:12:02 - 08-Jul-26
Sell* 137 1,252.50p Automatic Execution
 09:08:01 - 08-Jul-26
Sell* 137 1,252.50p Automatic Execution
 09:06:20 - 08-Jul-26
Sell* 137 1,252.50p Automatic Execution
 09:04:08 - 08-Jul-26
Sell* 137 1,253.00p Automatic Execution
 09:03:08 - 08-Jul-26
Sell* 137 1,253.00p Automatic Execution
 09:01:58 - 08-Jul-26
Sell* 137 1,253.00p Automatic Execution
 08:59:39 - 08-Jul-26
Sell* 137 1,252.50p Automatic Execution
 08:58:23 - 08-Jul-26
Sell* 137 1,253.00p Automatic Execution
 08:55:12 - 08-Jul-26
Sell* 137 1,253.00p Automatic Execution
 08:54:12 - 08-Jul-26
Sell* 137 1,253.00p Automatic Execution
 08:53:12 - 08-Jul-26
Sell* 137 1,253.00p Automatic Execution
 08:52:12 - 08-Jul-26
Sell* 137 1,253.00p Automatic Execution
 08:51:12 - 08-Jul-26
Sell* 137 1,253.00p Automatic Execution
 08:50:12 - 08-Jul-26
Sell* 137 1,253.00p Automatic Execution
 08:49:08 - 08-Jul-26
Sell* 137 1,253.50p Automatic Execution
 08:46:54 - 08-Jul-26
Sell* 137 1,253.50p Automatic Execution
 08:45:50 - 08-Jul-26
Sell* 137 1,253.50p Automatic Execution
 08:44:24 - 08-Jul-26
Sell* 137 1,253.00p Automatic Execution
 08:43:24 - 08-Jul-26
Sell* 2,044 1,253.00p Automatic Execution
 08:43:24 - 08-Jul-26
Sell* 137 1,253.00p Automatic Execution
 08:42:07 - 08-Jul-26
Sell* 137 1,253.00p Automatic Execution
 08:39:58 - 08-Jul-26
Sell* 137 1,253.50p Automatic Execution
 08:38:17 - 08-Jul-26
Sell* 137 1,253.50p Automatic Execution
 08:37:17 - 08-Jul-26
Sell* 137 1,253.50p Automatic Execution
 08:36:17 - 08-Jul-26
Sell* 137 1,254.50p Automatic Execution
 08:35:17 - 08-Jul-26
Sell* 137 1,254.00p Automatic Execution
 08:34:17 - 08-Jul-26
Sell* 137 1,254.00p Automatic Execution
 08:33:17 - 08-Jul-26
Sell* 137 1,254.00p Automatic Execution
 08:32:17 - 08-Jul-26
Sell* 137 1,253.50p Automatic Execution
 08:31:17 - 08-Jul-26
Sell* 137 1,253.50p Automatic Execution
 08:30:16 - 08-Jul-26
Sell* 137 1,253.50p Automatic Execution
 08:29:10 - 08-Jul-26
Buy* 64 1,253.325p Suspected BUY Trade
 08:27:20 - 08-Jul-26
Sell* 137 1,253.00p Automatic Execution
 08:27:16 - 08-Jul-26
Sell* 511 1,253.325p Negotiated Trade
 08:26:59 - 08-Jul-26
Buy* 575 1,253.775p Ordinary
 08:26:31 - 08-Jul-26
Sell* 137 1,253.00p Automatic Execution
 08:26:16 - 08-Jul-26
Sell* 1,575 1,252.50p Automatic Execution
 08:24:49 - 08-Jul-26
Sell* 1,575 1,252.50p Automatic Execution
 08:24:48 - 08-Jul-26
Sell* 1,575 1,252.50p Automatic Execution
 08:24:44 - 08-Jul-26
Sell* 137 1,253.00p Automatic Execution
 08:24:28 - 08-Jul-26
Sell* 137 1,253.00p Automatic Execution
 08:20:03 - 08-Jul-26
Sell* 1,575 1,252.50p Automatic Execution
 08:19:56 - 08-Jul-26
Sell* 1,575 1,252.50p Automatic Execution
 08:19:55 - 08-Jul-26
Sell* 137 1,253.00p Automatic Execution
 08:19:02 - 08-Jul-26
Sell* 137 1,253.50p Automatic Execution
 08:17:24 - 08-Jul-26
Sell* 1,575 1,253.00p Automatic Execution
 08:17:15 - 08-Jul-26
Sell* 137 1,253.50p Automatic Execution
 08:16:24 - 08-Jul-26
Sell* 1,575 1,253.50p Automatic Execution
 08:16:24 - 08-Jul-26
Sell* 137 1,254.00p Automatic Execution
 08:14:12 - 08-Jul-26
Sell* 137 1,253.50p Automatic Execution
 08:11:02 - 08-Jul-26
Sell* 137 1,253.50p Automatic Execution
 08:10:00 - 08-Jul-26
Unknown* 0 1,255.50p SI Trade
 08:03:01 - 08-Jul-26
Unknown* 0 1,254.50p SI Trade
 08:01:07 - 08-Jul-26
Unknown* 0 1,255.00p SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 1,255.00p SI Trade
 08:00:32 - 08-Jul-26
Sell* 34 1,258.00p Automatic Execution
 16:11:53 - 07-Jul-26
Buy* 7 1,259.50p SI Trade
 16:05:17 - 07-Jul-26
Buy* 16 1,263.00p SI Trade
 15:40:34 - 07-Jul-26
Buy* 142 1,262.50p Automatic Execution
 15:40:33 - 07-Jul-26
Unknown* 0 1,263.00p SI Trade
 15:30:43 - 07-Jul-26
Buy* 395 1,263.672p Ordinary
 15:26:28 - 07-Jul-26
Unknown* 0 1,265.50p SI Trade
 15:19:26 - 07-Jul-26
Buy* 4 1,265.985p Suspected BUY Trade
 15:19:22 - 07-Jul-26
Buy* 135 1,266.50p Automatic Execution
 14:27:40 - 07-Jul-26
Buy* 135 1,267.00p Automatic Execution
 14:26:01 - 07-Jul-26
Buy* 135 1,267.50p Automatic Execution
 14:24:59 - 07-Jul-26
Buy* 135 1,267.00p Automatic Execution
 14:23:58 - 07-Jul-26
Buy* 135 1,267.00p Automatic Execution
 14:22:58 - 07-Jul-26
Buy* 135 1,267.50p Automatic Execution
 13:42:36 - 07-Jul-26
Buy* 135 1,267.00p Automatic Execution
 13:41:14 - 07-Jul-26
Buy* 365 1,267.00p Suspected BUY Trade
 13:39:47 - 07-Jul-26
Buy* 135 1,267.00p Automatic Execution
 13:37:31 - 07-Jul-26
Buy* 135 1,267.00p Automatic Execution
 13:36:31 - 07-Jul-26
Buy* 135 1,267.00p Automatic Execution
 13:34:23 - 07-Jul-26
Buy* 135 1,266.50p Automatic Execution
 13:32:57 - 07-Jul-26
Buy* 135 1,266.50p Automatic Execution
 13:31:57 - 07-Jul-26
Buy* 136 1,266.00p Automatic Execution
 13:27:35 - 07-Jul-26
Sell* 135 1,267.50p Automatic Execution
 13:12:15 - 07-Jul-26
Sell* 202 1,267.00p Automatic Execution
 13:12:15 - 07-Jul-26
Buy* 2,637 1,267.50p Automatic Execution
 13:12:15 - 07-Jul-26
Buy* 2,637 1,267.50p Automatic Execution
 13:12:15 - 07-Jul-26
Buy* 2,041 1,267.00p Automatic Execution
 13:12:15 - 07-Jul-26
Buy* 2,041 1,267.00p Automatic Execution
 13:10:47 - 07-Jul-26
Buy* 2,041 1,267.00p Automatic Execution
 13:10:02 - 07-Jul-26
Buy* 136 1,266.00p Automatic Execution
 13:09:44 - 07-Jul-26
Buy* 136 1,265.50p Automatic Execution
 13:08:44 - 07-Jul-26
Buy* 136 1,265.50p Automatic Execution
 13:07:37 - 07-Jul-26
Buy* 135 1,266.50p Automatic Execution
 12:56:45 - 07-Jul-26
Buy* 2,146 1,266.50p Automatic Execution
 12:50:43 - 07-Jul-26
Buy* 398 1,266.50p Automatic Execution
 12:50:43 - 07-Jul-26
Buy* 2,544 1,266.50p Automatic Execution
 12:50:43 - 07-Jul-26
Buy* 996 1,266.50p Automatic Execution
 12:50:19 - 07-Jul-26
Buy* 1,472 1,266.50p Automatic Execution
 12:50:19 - 07-Jul-26
Buy* 2,468 1,266.50p Automatic Execution
 12:50:19 - 07-Jul-26
Buy* 135 1,266.50p Automatic Execution
 12:50:01 - 07-Jul-26
Buy* 135 1,267.50p Automatic Execution
 12:42:32 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84