Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Cd Sector (ICDU) Share Price

Price 1,260.50p on 07-05-2026 at 18:35:12
Change 7.25p 0.58%
Buy 1,261.00p
Sell 1,260.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 166.00 at 1,260.50p
Day's Volume: 29,892
Last Close: 1,260.50p
Open: 1,262.50p
ISIN: IE00B4MCHD36
Day's Range 1,260.00p - 1,267.00p
52wk Range: 1,053.50p - 1,316.00p
Market Capitalisation: £N/A
VWAP: 1,263.73017p
Shares in Issue: N/A

Is Sp Cd Sector (ICDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 166 1,260.50p Automatic Execution
 16:29:01 - 07-May-26
Sell* 2 1,259.50p Negotiated Trade
 15:33:13 - 07-May-26
Buy* 94 1,259.985p Suspected BUY Trade
 15:33:02 - 07-May-26
Buy* 1 1,260.50p Automatic Execution
 15:23:49 - 07-May-26
Buy* 55 1,260.00p Automatic Execution
 15:23:42 - 07-May-26
Sell* 56 1,260.00p Automatic Execution
 15:16:56 - 07-May-26
Buy* 2 1,261.495p Suspected BUY Trade
 15:12:09 - 07-May-26
Sell* 300 1,267.00p Automatic Execution
 14:43:19 - 07-May-26
Sell* 205 1,267.00p Automatic Execution
 14:32:00 - 07-May-26
Sell* 137 1,267.00p Automatic Execution
 14:32:00 - 07-May-26
See more Is Sp Cd Sector trades

Is Sp Cd Sector (ICDU) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 1,262.50 1,267.00 1,260.00 1,260.50 29,892
6th May 2026 (Wed) 1,242.00 1,253.00 1,236.50 1,253.25 40,470
5th May 2026 (Tue) 1,246.50 1,254.50 1,245.50 1,250.00 7,358
4th May 2026 (Mon) 1,249.50 1,249.50 1,249.50 1,249.50 0
1st May 2026 (Fri) 1,237.50 1,237.50 1,236.50 1,249.50 31,570
30th Apr 2026 (Thu) 1,240.50 1,251.00 1,226.50 1,226.50 102,838
29th Apr 2026 (Wed) 1,237.00 1,237.00 1,229.50 1,234.50 36,338
28th Apr 2026 (Tue) 1,241.00 1,245.50 1,238.00 1,234.75 25,187
27th Apr 2026 (Mon) 1,249.00 1,249.00 1,235.00 1,235.00 38,895
24th Apr 2026 (Fri) 1,240.50 1,248.50 1,238.00 1,248.50 18,665
23rd Apr 2026 (Thu) 1,247.50 1,250.00 1,242.50 1,246.50 88,294
22nd Apr 2026 (Wed) 1,260.00 1,260.00 1,251.50 1,251.50 1,575
21st Apr 2026 (Tue) 1,270.00 1,272.50 1,258.50 1,258.50 5,022
20th Apr 2026 (Mon) 1,258.50 1,262.50 1,248.00 1,248.00 27,191
17th Apr 2026 (Fri) 1,241.00 1,271.50 1,237.50 1,271.50 29,801
16th Apr 2026 (Thu) 1,239.00 1,243.50 1,231.00 1,235.75 40,042
15th Apr 2026 (Wed) 1,224.50 1,226.50 1,220.00 1,232.00 25,003
14th Apr 2026 (Tue) 1,199.50 1,217.50 1,198.00 1,217.50 3,023
13th Apr 2026 (Mon) 1,185.50 1,193.00 1,183.00 1,191.00 13,587
10th Apr 2026 (Fri) 1,190.00 1,195.00 1,189.50 1,191.00 34,625
9th Apr 2026 (Thu) 1,168.00 1,176.50 1,161.50 1,176.50 71,036
8th Apr 2026 (Wed) 1,173.50 1,173.50 1,164.50 1,163.50 12,510
See more Is Sp Cd Sector price history

Is Sp Cd Sector (ICDU) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
27th Jul 2021 4:36 pm RNS Price Monitoring Extension
See more Is Sp Cd Sector regulatory news
FTSE 100 Latest
Value10,276.95
Change-161.71

Login to your account

Forgot Password?

Not Registered