Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Cd Sector (ICDU) Share Price

Price 1,242.00p on 26-06-2026 at 16:45:13
Change 11.25p 0.91%
Buy 1,241.50p
Sell 1,240.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 31.00 at 1,242.00p
Day's Volume: 4,432
Last Close: 1,242.00p
Open: 1,221.50p
ISIN: IE00B4MCHD36
Day's Range 1,218.00p - 1,242.00p
52wk Range: 1,091.50p - 1,316.00p
Market Capitalisation: £N/A
VWAP: 1,229.13153p
Shares in Issue: N/A

Is Sp Cd Sector (ICDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 1,242.00p Uncrossing Trade
 16:35:21 - 26-Jun-26
Buy* 2,000 1,235.633p Ordinary
 16:13:39 - 26-Jun-26
Buy* 202 1,234.559p Suspected BUY Trade
 15:58:32 - 26-Jun-26
Buy* 202 1,233.077p Suspected BUY Trade
 15:42:31 - 26-Jun-26
Buy* 5 1,228.485p Suspected BUY Trade
 15:20:24 - 26-Jun-26
Buy* 203 1,227.84p Suspected BUY Trade
 15:19:33 - 26-Jun-26
Buy* 1 1,228.485p Suspected BUY Trade
 15:15:45 - 26-Jun-26
Buy* 1 1,227.485p Suspected BUY Trade
 15:09:46 - 26-Jun-26
Unknown* 1 1,221.50p Negotiated Trade
 14:50:48 - 26-Jun-26
Buy* 204 1,223.16p Suspected BUY Trade
 14:48:48 - 26-Jun-26
See more Is Sp Cd Sector trades

Is Sp Cd Sector (ICDU) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 1,245.00 1,245.00 1,238.50 1,230.75 33,100
24th Jun 2026 (Wed) 1,227.50 1,264.00 1,227.50 1,264.00 8,413
23rd Jun 2026 (Tue) 1,228.50 1,231.00 1,225.50 1,229.75 41,478
22nd Jun 2026 (Mon) 1,258.00 1,262.50 1,240.00 1,244.25 17,433
19th Jun 2026 (Fri) 1,262.50 1,264.00 1,259.00 1,259.00 12,133
18th Jun 2026 (Thu) 1,246.50 1,257.50 1,246.00 1,257.50 16,190
17th Jun 2026 (Wed) 1,259.50 1,260.50 1,251.00 1,251.00 3,629
16th Jun 2026 (Tue) 1,262.00 1,265.50 1,257.50 1,265.50 19,489
15th Jun 2026 (Mon) 1,248.50 1,262.00 1,248.50 1,260.00 12,362
12th Jun 2026 (Fri) 1,242.50 1,249.50 1,224.50 1,232.75 22,967
11th Jun 2026 (Thu) 1,221.50 1,224.50 1,217.50 1,218.50 6,317
10th Jun 2026 (Wed) 1,233.50 1,233.50 1,222.50 1,219.25 90,086
9th Jun 2026 (Tue) 1,234.50 1,235.00 1,227.50 1,227.50 4,329
8th Jun 2026 (Mon) 1,232.50 1,237.00 1,228.00 1,235.00 74,661
5th Jun 2026 (Fri) 1,241.50 1,255.00 1,240.50 1,244.75 3,097
4th Jun 2026 (Thu) 1,244.50 1,251.00 1,243.50 1,248.75 12,379
3rd Jun 2026 (Wed) 1,247.00 1,247.00 1,240.50 1,242.00 8,807
2nd Jun 2026 (Tue) 1,250.50 1,253.00 1,244.50 1,250.00 26,149
1st Jun 2026 (Mon) 1,276.50 1,276.50 1,259.50 1,259.50 3,133
29th May 2026 (Fri) 1,292.00 1,294.50 1,287.00 1,285.00 5,596
28th May 2026 (Thu) 1,291.00 1,291.50 1,287.50 1,288.50 10,245
27th May 2026 (Wed) 1,270.00 1,276.00 1,270.00 1,294.25 19,845
26th May 2026 (Tue) 1,269.50 1,269.50 1,263.00 1,263.00 844
See more Is Sp Cd Sector price history

Is Sp Cd Sector (ICDU) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
27th Jul 2021 4:36 pm RNS Price Monitoring Extension
See more Is Sp Cd Sector regulatory news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered