| Price | 1,215.50p on 23-10-2026 at 18:35:13 |
|---|---|
| Change | -17.50p -1.41% |
| Buy | 1,222.50p |
| Sell | 1,221.50p |
| Last Trade: | Buy 1.00 at 1,220.00p |
| Day's Volume: | 4,867 |
| Last Close: | 1,222.00p |
| Open: | 1,233.50p |
| ISIN: | IE00B4MCHD36 |
| Day's Range | 1,215.00p - 1,235.00p |
| 52wk Range: | 1,122.50p - 1,316.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,228.44283p |
| Shares in Issue: | N/A |
Is Sp Cd Sector (ICDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,220.00p | SI Trade |
15:59:58 - 23-Oct-26 |
| Buy* | 121 | 1,218.094p | Suspected BUY Trade |
15:52:36 - 23-Oct-26 |
| Unknown* | 0 | 1,214.00p | SI Trade |
15:41:02 - 23-Oct-26 |
| Unknown* | 0 | 1,214.50p | SI Trade |
15:38:04 - 23-Oct-26 |
| Buy* | 19 | 1,215.50p | Automatic Execution |
15:34:12 - 23-Oct-26 |
| Sell* | 19 | 1,215.00p | Automatic Execution |
15:33:56 - 23-Oct-26 |
| Buy* | 2 | 1,214.485p | Suspected BUY Trade |
15:25:10 - 23-Oct-26 |
| Buy* | 7 | 1,214.99p | Suspected BUY Trade |
15:18:18 - 23-Oct-26 |
| Sell* | 617 | 1,216.416p | Negotiated Trade |
15:11:15 - 23-Oct-26 |
| Unknown* | 0 | 1,218.00p | SI Trade |
15:02:18 - 23-Oct-26 |
Is Sp Cd Sector (ICDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
