| Price | 1,001.00p on 03-04-2025 at 16:30:01 |
|---|---|
| Change | -64.50p -5.99% |
| Buy | 1,015.50p |
| Sell | 1,008.50p |
| Buy / Sell ICDU Shares | |
| Last Trade: | Sell 1,000.00 at 1,013.16p |
| Day's Volume: | 57,663 |
| Last Close: | 1,012.00p |
| Open: | 1,019.00p |
| ISIN: | IE00B4MCHD36 |
| Day's Range | 999.50p - 1,023.00p |
| 52wk Range: | 912.00p - 1,328.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,002.40167p |
| Shares in Issue: | N/A |
Is Sp Cd Sector (ICDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 1,013.16p | Result of RFQ |
16:28:54 - 03-Apr-25 |
| Buy* | 1,000 | 1,016.214p | Suspected BUY Trade |
16:28:45 - 03-Apr-25 |
| Buy* | 2 | 1,017.00p | Suspected BUY Trade |
16:28:38 - 03-Apr-25 |
| Sell* | 1,450 | 1,001.00p | Automatic Execution |
16:09:33 - 03-Apr-25 |
| Buy* | 9 | 1,003.00p | SI Trade |
15:58:50 - 03-Apr-25 |
| Sell* | 9,713 | 999.75p | Automatic Execution |
15:53:25 - 03-Apr-25 |
| Sell* | 9,713 | 999.75p | Automatic Execution |
15:53:23 - 03-Apr-25 |
| Sell* | 9,713 | 999.75p | Automatic Execution |
15:53:21 - 03-Apr-25 |
| Sell* | 9,713 | 999.50p | Automatic Execution |
15:53:14 - 03-Apr-25 |
| Sell* | 9,713 | 1,000.00p | Automatic Execution |
15:53:05 - 03-Apr-25 |
Is Sp Cd Sector (ICDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
