Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Cd Sector (ICDU) Share Price

Price 1,291.00p on 29-05-2026 at 14:42:49
Change 2.50p 0.19%
Buy 1,286.50p
Sell 1,285.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 15.00 at 1,287.00p
Day's Volume: 5,035
Last Close: 1,288.50p
Open: 1,292.00p
ISIN: IE00B4MCHD36
Day's Range 1,291.00p - 1,294.50p
52wk Range: 1,078.50p - 1,316.00p
Market Capitalisation: £N/A
VWAP: 1,294.071p
Shares in Issue: N/A

Is Sp Cd Sector (ICDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 1,287.00p Suspected BUY Trade
 15:37:27 - 29-May-26
Buy* 16 1,289.485p Suspected BUY Trade
 15:16:29 - 29-May-26
Sell* 2 1,288.51p Negotiated Trade
 15:14:20 - 29-May-26
Buy* 2 1,291.485p Suspected BUY Trade
 15:08:20 - 29-May-26
Sell* 17 1,296.00p Negotiated Trade
 14:42:30 - 29-May-26
Unknown* 0 1,294.00p SI Trade
 14:37:35 - 29-May-26
Buy* 72 1,291.00p Automatic Execution
 14:31:32 - 29-May-26
Buy* 35 1,291.00p Automatic Execution
 14:31:32 - 29-May-26
Buy* 50 1,291.00p Automatic Execution
 14:31:32 - 29-May-26
Buy* 50 1,291.00p Automatic Execution
 14:31:32 - 29-May-26
See more Is Sp Cd Sector trades

Is Sp Cd Sector (ICDU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2026 (Thu) 1,291.00 1,291.50 1,287.50 1,288.50 10,245
27th May 2026 (Wed) 1,270.00 1,276.00 1,270.00 1,294.25 19,845
26th May 2026 (Tue) 1,269.50 1,269.50 1,263.00 1,263.00 844
25th May 2026 (Mon) 1,268.50 1,268.50 1,268.50 1,268.50 0
22nd May 2026 (Fri) 1,266.00 1,270.00 1,266.00 1,268.50 40,353
21st May 2026 (Thu) 1,256.50 1,259.50 1,247.50 1,253.75 15,144
20th May 2026 (Wed) 1,232.50 1,245.00 1,230.00 1,245.00 19,650
19th May 2026 (Tue) 1,238.50 1,238.50 1,222.00 1,220.50 45,277
18th May 2026 (Mon) 1,236.00 1,254.00 1,236.00 1,243.00 12,612
15th May 2026 (Fri) 1,260.50 1,260.50 1,249.50 1,251.00 37,491
14th May 2026 (Thu) 1,260.50 1,261.50 1,260.50 1,262.50 1,711
13th May 2026 (Wed) 1,248.50 1,253.50 1,247.50 1,253.00 27,722
12th May 2026 (Tue) 1,250.50 1,259.50 1,249.00 1,245.75 191,657
11th May 2026 (Mon) 1,259.50 1,259.50 1,244.50 1,252.50 135,819
8th May 2026 (Fri) 1,263.50 1,266.00 1,261.00 1,266.00 13,204
7th May 2026 (Thu) 1,262.50 1,267.00 1,260.00 1,260.50 29,892
6th May 2026 (Wed) 1,242.00 1,253.00 1,236.50 1,253.25 40,470
5th May 2026 (Tue) 1,246.50 1,254.50 1,245.50 1,250.00 7,358
4th May 2026 (Mon) 1,249.50 1,249.50 1,249.50 1,249.50 0
1st May 2026 (Fri) 1,237.50 1,237.50 1,236.50 1,249.50 31,570
30th Apr 2026 (Thu) 1,240.50 1,251.00 1,226.50 1,226.50 102,838
29th Apr 2026 (Wed) 1,237.00 1,237.00 1,229.50 1,234.50 36,338
See more Is Sp Cd Sector price history

Is Sp Cd Sector (ICDU) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
27th Jul 2021 4:36 pm RNS Price Monitoring Extension
See more Is Sp Cd Sector regulatory news
FTSE 100 Latest
Value10,440.06
Change14.10

Login to your account

Forgot Password?

Not Registered