Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Cd Sector (ICDU) Share Price

Price 1,201.00p on 10-02-2026 at 11:50:09
Change 1.00p 0.08%
Buy 1,203.50p
Sell 1,202.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5,798.00 at 1,201.00p
Day's Volume: 46,107
Last Close: 1,200.00p
Open: 1,197.00p
ISIN: IE00B4MCHD36
Day's Range 1,197.00p - 1,201.00p
52wk Range: 939.00p - 1,316.00p
Market Capitalisation: £N/A
VWAP: 1,200.44447p
Shares in Issue: N/A

Is Sp Cd Sector (ICDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,798 1,201.00p Automatic Execution
 11:04:47 - 10-Feb-26
Sell* 5,798 1,200.50p Automatic Execution
 11:01:01 - 10-Feb-26
Unknown* 0 1,201.50p SI Trade
 10:33:20 - 10-Feb-26
Sell* 5,798 1,201.00p Automatic Execution
 10:32:48 - 10-Feb-26
Sell* 145 1,201.00p Automatic Execution
 10:32:44 - 10-Feb-26
Buy* 7,574 1,201.00p Automatic Execution
 10:29:54 - 10-Feb-26
Sell* 5,798 1,201.00p Automatic Execution
 10:29:54 - 10-Feb-26
Sell* 20 1,200.50p SI Trade
 10:26:47 - 10-Feb-26
Buy* 3 1,201.49p Suspected BUY Trade
 10:25:39 - 10-Feb-26
Buy* 58 1,200.50p Suspected BUY Trade
 10:21:31 - 10-Feb-26
See more Is Sp Cd Sector trades

Is Sp Cd Sector (ICDU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Feb 2026 (Tue) 1,197.00 1,201.00 1,197.00 1,200.00 46,107
9th Feb 2026 (Mon) 1,214.50 1,214.50 1,189.50 1,200.00 60,302
6th Feb 2026 (Fri) 1,181.50 1,197.00 1,181.50 1,197.00 14,178
5th Feb 2026 (Thu) 1,243.50 1,248.00 1,215.00 1,222.25 142,114
4th Feb 2026 (Wed) 1,246.50 1,250.50 1,241.50 1,248.50 8,534
3rd Feb 2026 (Tue) 1,258.00 1,265.50 1,247.50 1,249.00 127,737
2nd Feb 2026 (Mon) 1,238.00 1,258.50 1,238.00 1,258.50 11,626
30th Jan 2026 (Fri) 1,239.50 1,248.00 1,238.50 1,245.50 35,664
29th Jan 2026 (Thu) 1,249.50 1,251.50 1,238.50 1,237.00 3,980
28th Jan 2026 (Wed) 1,255.00 1,261.50 1,252.50 1,254.00 6,050
27th Jan 2026 (Tue) 1,263.00 1,263.00 1,253.00 1,254.50 11,550
26th Jan 2026 (Mon) 1,266.00 1,266.00 1,260.50 1,261.75 53,465
23rd Jan 2026 (Fri) 1,281.00 1,281.00 1,267.50 1,275.00 12,672
22nd Jan 2026 (Thu) 1,274.00 1,277.00 1,273.50 1,274.00 44,877
21st Jan 2026 (Wed) 1,252.50 1,262.50 1,245.00 1,261.25 9,927
20th Jan 2026 (Tue) 1,250.00 1,256.50 1,250.00 1,256.50 2,463
19th Jan 2026 (Mon) 1,273.00 1,274.50 1,264.50 1,265.50 1,939
16th Jan 2026 (Fri) 1,292.50 1,292.50 1,283.50 1,286.50 6,941
15th Jan 2026 (Thu) 1,280.50 1,292.00 1,280.50 1,292.50 5,775
14th Jan 2026 (Wed) 1,298.50 1,298.50 1,279.50 1,279.50 9,784
13th Jan 2026 (Tue) 1,301.00 1,303.50 1,298.50 1,301.00 11,384
12th Jan 2026 (Mon) 1,298.50 1,303.00 1,292.00 1,303.75 21,412
See more Is Sp Cd Sector price history

Is Sp Cd Sector (ICDU) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
27th Jul 2021 4:36 pm RNS Price Monitoring Extension
See more Is Sp Cd Sector regulatory news
FTSE 100 Latest
Value10,365.08
Change-21.15

Login to your account

Forgot Password?

Not Registered