Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Cd Sector (ICDU) Share Price

Price 1,199.00p on 02-10-2026 at 18:35:11
Change 19.00p 1.61%
Buy 1,199.50p
Sell 1,198.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 31.00 at 1,199.00p
Day's Volume: 2,430
Last Close: 1,199.00p
Open: 1,190.50p
ISIN: IE00B4MCHD36
Day's Range 1,190.00p - 1,204.50p
52wk Range: 1,122.50p - 1,316.00p
Market Capitalisation: £N/A
VWAP: 1,198.52198p
Shares in Issue: N/A

Is Sp Cd Sector (ICDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 1,199.00p Uncrossing Trade
 16:35:22 - 02-Oct-26
Buy* 2,370 1,198.50p Automatic Execution
 16:28:12 - 02-Oct-26
Unknown* 0 1,199.50p SI Trade
 16:04:48 - 02-Oct-26
Buy* 18 1,203.495p Suspected BUY Trade
 15:30:18 - 02-Oct-26
Buy* 1 1,204.50p Automatic Execution
 14:48:09 - 02-Oct-26
Buy* 1 1,204.50p Automatic Execution
 14:48:09 - 02-Oct-26
Unknown* 0 1,200.00p SI Trade
 14:12:37 - 02-Oct-26
Unknown* 0 1,193.50p SI Trade
 13:07:43 - 02-Oct-26
Buy* 2 1,193.00p Suspected BUY Trade
 13:05:28 - 02-Oct-26
Unknown* 0 1,193.50p SI Trade
 12:20:52 - 02-Oct-26
See more Is Sp Cd Sector trades

Is Sp Cd Sector (ICDU) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 1,190.50 1,204.50 1,190.00 1,199.00 2,430
1st Oct 2026 (Thu) 1,189.00 1,192.50 1,180.00 1,180.00 20,846
30th Sep 2026 (Wed) 1,189.00 1,189.00 1,189.00 1,186.00 1,161
29th Sep 2026 (Tue) 1,184.00 1,188.50 1,184.00 1,186.25 92,110
28th Sep 2026 (Mon) 1,202.50 1,202.50 1,187.50 1,186.50 130,477
25th Sep 2026 (Fri) 1,208.50 1,209.50 1,198.00 1,198.00 807
24th Sep 2026 (Thu) 1,201.50 1,202.50 1,199.50 1,197.50 244
23rd Sep 2026 (Wed) 1,221.00 1,222.50 1,204.00 1,206.25 24,943
22nd Sep 2026 (Tue) 1,222.50 1,222.50 1,213.50 1,213.50 32,905
21st Sep 2026 (Mon) 1,204.50 1,206.50 1,200.00 1,206.75 54,985
18th Sep 2026 (Fri) 1,201.50 1,203.50 1,199.50 1,196.50 45,943
17th Sep 2026 (Thu) 1,194.00 1,202.50 1,193.50 1,203.75 30,090
16th Sep 2026 (Wed) 1,185.00 1,187.00 1,182.50 1,187.00 2,214
15th Sep 2026 (Tue) 1,200.00 1,201.50 1,185.50 1,186.00 4,633
14th Sep 2026 (Mon) 1,198.50 1,206.50 1,197.50 1,199.50 93,016
11th Sep 2026 (Fri) 1,201.00 1,201.50 1,201.00 1,201.50 1,008
10th Sep 2026 (Thu) 1,197.50 1,198.00 1,191.00 1,193.50 16,164
9th Sep 2026 (Wed) 1,206.00 1,206.00 1,192.00 1,192.00 143
8th Sep 2026 (Tue) 1,214.50 1,215.00 1,207.50 1,213.75 11,756
7th Sep 2026 (Mon) 1,219.00 1,219.00 1,211.00 1,211.50 4,481
4th Sep 2026 (Fri) 1,230.50 1,231.50 1,215.50 1,215.50 59,646
3rd Sep 2026 (Thu) 1,224.00 1,238.50 1,223.00 1,238.25 25,904
See more Is Sp Cd Sector price history

Is Sp Cd Sector (ICDU) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
27th Jul 2021 4:36 pm RNS Price Monitoring Extension
See more Is Sp Cd Sector regulatory news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered