Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Cd Sector (ICDU) Share Price

Price 1,228.00p on 16-10-2026 at 18:25:13
Change -4.75p -0.39%
Buy 1,226.50p
Sell 1,225.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 1,228.00p
Day's Volume: 396
Last Close: 1,226.00p
Open: 1,236.50p
ISIN: IE00B4MCHD36
Day's Range 1,228.00p - 1,237.00p
52wk Range: 1,122.50p - 1,316.00p
Market Capitalisation: £N/A
VWAP: 1,236.09433p
Shares in Issue: N/A

Is Sp Cd Sector (ICDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 1,228.00p Automatic Execution
 16:20:05 - 16-Oct-26
Buy* 2 1,227.00p Suspected BUY Trade
 15:41:52 - 16-Oct-26
Buy* 2 1,228.49p Suspected BUY Trade
 15:11:36 - 16-Oct-26
Sell* 1 1,230.015p Negotiated Trade
 15:06:56 - 16-Oct-26
Unknown* 0 1,231.00p SI Trade
 14:55:00 - 16-Oct-26
Buy* 14 1,234.50p Automatic Execution
 14:24:34 - 16-Oct-26
Buy* 1 1,234.50p Automatic Execution
 14:24:34 - 16-Oct-26
Sell* 1 1,232.00p Automatic Execution
 12:44:27 - 16-Oct-26
Sell* 120 1,234.812p Negotiated Trade
 12:19:35 - 16-Oct-26
Sell* 1 1,233.50p Automatic Execution
 12:00:24 - 16-Oct-26
See more Is Sp Cd Sector trades

Is Sp Cd Sector (ICDU) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 1,236.50 1,237.00 1,228.00 1,226.00 396
15th Oct 2026 (Thu) 1,201.50 1,225.50 1,201.50 1,230.75 6,509
14th Oct 2026 (Wed) 1,224.50 1,224.50 1,219.50 1,221.50 982
13th Oct 2026 (Tue) 1,225.50 1,228.00 1,225.50 1,227.00 3,439
12th Oct 2026 (Mon) 1,231.50 1,236.50 1,231.50 1,232.00 13,008
9th Oct 2026 (Fri) 1,223.00 1,228.00 1,222.00 1,228.00 21,386
8th Oct 2026 (Thu) 1,219.00 1,219.00 1,214.50 1,214.50 1,081
7th Oct 2026 (Wed) 1,216.50 1,216.50 1,213.00 1,214.50 15,667
6th Oct 2026 (Tue) 1,207.00 1,207.50 1,207.00 1,213.50 197
5th Oct 2026 (Mon) 1,201.50 1,202.00 1,201.50 1,202.75 9,301
2nd Oct 2026 (Fri) 1,190.50 1,204.50 1,190.00 1,199.00 2,430
1st Oct 2026 (Thu) 1,189.00 1,192.50 1,180.00 1,180.00 20,846
30th Sep 2026 (Wed) 1,189.00 1,189.00 1,189.00 1,186.00 1,161
29th Sep 2026 (Tue) 1,184.00 1,188.50 1,184.00 1,186.25 92,110
28th Sep 2026 (Mon) 1,202.50 1,202.50 1,187.50 1,186.50 130,477
25th Sep 2026 (Fri) 1,208.50 1,209.50 1,198.00 1,198.00 807
24th Sep 2026 (Thu) 1,201.50 1,202.50 1,199.50 1,197.50 244
23rd Sep 2026 (Wed) 1,221.00 1,222.50 1,204.00 1,206.25 24,943
22nd Sep 2026 (Tue) 1,222.50 1,222.50 1,213.50 1,213.50 32,905
21st Sep 2026 (Mon) 1,204.50 1,206.50 1,200.00 1,206.75 54,985
18th Sep 2026 (Fri) 1,201.50 1,203.50 1,199.50 1,196.50 45,943
17th Sep 2026 (Thu) 1,194.00 1,202.50 1,193.50 1,203.75 30,090
See more Is Sp Cd Sector price history

Is Sp Cd Sector (ICDU) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
27th Jul 2021 4:36 pm RNS Price Monitoring Extension
See more Is Sp Cd Sector regulatory news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered