Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Cd Sector (ICDU) Share Price

Price 1,232.50p on 30-10-2026 at 19:15:13
Change -12.50p -1%
Buy 1,234.50p
Sell 1,233.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 1,232.50p
Day's Volume: 51,397
Last Close: 1,234.00p
Open: 1,212.50p
ISIN: IE00B4MCHD36
Day's Range 1,211.50p - 1,235.00p
52wk Range: 1,122.50p - 1,316.00p
Market Capitalisation: £N/A
VWAP: 1,224.79255p
Shares in Issue: N/A

Is Sp Cd Sector (ICDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 1,232.50p Automatic Execution
 15:54:44 - 30-Oct-26
Buy* 4 1,236.99p Suspected BUY Trade
 15:22:39 - 30-Oct-26
Unknown* 0 1,234.50p SI Trade
 15:02:11 - 30-Oct-26
Buy* 16 1,235.00p Automatic Execution
 14:46:56 - 30-Oct-26
Buy* 1,649 1,234.00p Automatic Execution
 14:38:59 - 30-Oct-26
Sell* 2,499 1,232.00p Automatic Execution
 13:52:38 - 30-Oct-26
Sell* 122 1,232.50p Automatic Execution
 13:52:26 - 30-Oct-26
Sell* 2,415 1,232.50p Automatic Execution
 13:52:26 - 30-Oct-26
Sell* 394 1,233.50p Automatic Execution
 13:51:21 - 30-Oct-26
Sell* 2,411 1,233.50p Automatic Execution
 13:51:21 - 30-Oct-26
See more Is Sp Cd Sector trades

Is Sp Cd Sector (ICDU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 1,212.50 1,235.00 1,211.50 1,234.00 51,397
29th Oct 2026 (Thu) 1,254.50 1,255.50 1,245.00 1,246.50 45,231
28th Oct 2026 (Wed) 1,252.00 1,252.00 1,244.00 1,243.50 4,499
27th Oct 2026 (Tue) 1,233.25 1,248.50 1,233.25 1,248.50 2,361
26th Oct 2026 (Mon) 1,221.50 1,227.50 1,221.50 1,233.25 429
23rd Oct 2026 (Fri) 1,233.50 1,235.00 1,215.00 1,222.00 4,867
22nd Oct 2026 (Thu) 1,227.00 1,241.00 1,227.00 1,239.50 4,336
21st Oct 2026 (Wed) 1,247.00 1,247.00 1,241.00 1,246.75 22,774
20th Oct 2026 (Tue) 1,241.50 1,251.00 1,235.50 1,246.75 10,842
19th Oct 2026 (Mon) 1,220.00 1,235.50 1,215.50 1,239.50 1,422
16th Oct 2026 (Fri) 1,236.50 1,237.00 1,228.00 1,226.00 396
15th Oct 2026 (Thu) 1,201.50 1,225.50 1,201.50 1,230.75 6,509
14th Oct 2026 (Wed) 1,224.50 1,224.50 1,219.50 1,221.50 982
13th Oct 2026 (Tue) 1,225.50 1,228.00 1,225.50 1,227.00 3,439
12th Oct 2026 (Mon) 1,231.50 1,236.50 1,231.50 1,232.00 13,008
9th Oct 2026 (Fri) 1,223.00 1,228.00 1,222.00 1,228.00 21,386
8th Oct 2026 (Thu) 1,219.00 1,219.00 1,214.50 1,214.50 1,081
7th Oct 2026 (Wed) 1,216.50 1,216.50 1,213.00 1,214.50 15,667
6th Oct 2026 (Tue) 1,207.00 1,207.50 1,207.00 1,213.50 197
5th Oct 2026 (Mon) 1,201.50 1,202.00 1,201.50 1,202.75 9,301
2nd Oct 2026 (Fri) 1,190.50 1,204.50 1,190.00 1,199.00 2,430
1st Oct 2026 (Thu) 1,189.00 1,192.50 1,180.00 1,180.00 20,846
See more Is Sp Cd Sector price history

Is Sp Cd Sector (ICDU) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
27th Jul 2021 4:36 pm RNS Price Monitoring Extension
See more Is Sp Cd Sector regulatory news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered