| Price | 1,057.00p on 09-05-2025 at 18:40:10 |
|---|---|
| Change | 3.75p 0.36% |
| Buy | 1,057.00p |
| Sell | 1,055.00p |
| Buy / Sell ICDU Shares | |
| Last Trade: | Buy 9.00 at 1,057.00p |
| Day's Volume: | 963 |
| Last Close: | 1,056.00p |
| Open: | 1,054.00p |
| ISIN: | IE00B4MCHD36 |
| Day's Range | 1,053.50p - 1,057.00p |
| 52wk Range: | 912.00p - 1,328.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,055.38514p |
| Shares in Issue: | N/A |
Is Sp Cd Sector (ICDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 1,057.00p | SI Trade |
16:26:53 - 09-May-25 |
| Buy* | 85 | 1,057.00p | Automatic Execution |
16:26:51 - 09-May-25 |
| Unknown* | 0 | 1,059.00p | SI Trade |
16:19:58 - 09-May-25 |
| Unknown* | 0 | 1,058.50p | SI Trade |
16:18:59 - 09-May-25 |
| Buy* | 28 | 1,058.339p | Suspected BUY Trade |
16:11:00 - 09-May-25 |
| Buy* | 1 | 1,057.485p | Suspected BUY Trade |
16:00:54 - 09-May-25 |
| Unknown* | 0 | 1,054.50p | SI Trade |
15:44:35 - 09-May-25 |
| Sell* | 129 | 1,053.50p | Automatic Execution |
15:43:29 - 09-May-25 |
| Buy* | 41 | 1,059.985p | Suspected BUY Trade |
15:24:27 - 09-May-25 |
| Sell* | 20 | 1,063.935p | Negotiated Trade |
15:16:10 - 09-May-25 |
Is Sp Cd Sector (ICDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
