| Price | 1,146.00p on 24-03-2026 at 14:29:04 |
|---|---|
| Change | -10.00p -0.87% |
| Buy | 1,150.50p |
| Sell | 1,149.00p |
| Last Trade: | Sell 120.00 at 1,146.00p |
| Day's Volume: | 2,208 |
| Last Close: | 1,156.00p |
| Open: | 1,161.00p |
| ISIN: | IE00B4MCHD36 |
| Day's Range | 1,146.00p - 1,161.00p |
| 52wk Range: | 939.00p - 1,316.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,150.83923p |
| Shares in Issue: | N/A |
Is Sp Cd Sector (ICDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | 1,146.00p | Automatic Execution |
13:48:40 - 24-Mar-26 |
| Buy* | 869 | 1,148.00p | Automatic Execution |
13:32:12 - 24-Mar-26 |
| Buy* | 4 | 1,148.821p | Suspected BUY Trade |
13:00:54 - 24-Mar-26 |
| Buy* | 55 | 1,152.162p | Suspected BUY Trade |
12:17:15 - 24-Mar-26 |
| Sell* | 86 | 1,151.015p | Negotiated Trade |
11:55:41 - 24-Mar-26 |
| Sell* | 300 | 1,151.50p | Automatic Execution |
11:52:57 - 24-Mar-26 |
| Unknown* | 0 | 1,153.50p | SI Trade |
11:02:51 - 24-Mar-26 |
| Buy* | 6 | 1,154.275p | Suspected BUY Trade |
10:56:51 - 24-Mar-26 |
| Unknown* | 0 | 1,154.50p | SI Trade |
10:47:06 - 24-Mar-26 |
| Buy* | 5 | 1,154.275p | Suspected BUY Trade |
10:45:05 - 24-Mar-26 |
Is Sp Cd Sector (ICDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
