| Price | 1,248.00p on 05-06-2026 at 16:30:00 |
|---|---|
| Change | -4.00p -0.32% |
| Buy | 1,245.50p |
| Sell | 1,244.00p |
| Last Trade: | Unknown 0.00 at 1,247.50p |
| Day's Volume: | 3,097 |
| Last Close: | 1,244.75p |
| Open: | 1,241.50p |
| ISIN: | IE00B4MCHD36 |
| Day's Range | 1,240.50p - 1,255.00p |
| 52wk Range: | 1,078.50p - 1,316.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,243.9674p |
| Shares in Issue: | N/A |
Is Sp Cd Sector (ICDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,247.50p | SI Trade |
16:27:48 - 05-Jun-26 |
| Unknown* | 0 | 1,245.50p | SI Trade |
16:27:17 - 05-Jun-26 |
| Unknown* | 0 | 1,245.00p | SI Trade |
16:10:07 - 05-Jun-26 |
| Buy* | 3 | 1,247.99p | Suspected BUY Trade |
15:29:25 - 05-Jun-26 |
| Buy* | 2 | 1,249.50p | SI Trade |
15:22:49 - 05-Jun-26 |
| Sell* | 389 | 1,248.015p | Negotiated Trade |
15:22:27 - 05-Jun-26 |
| Sell* | 1 | 1,248.99p | Negotiated Trade |
15:16:09 - 05-Jun-26 |
| Buy* | 1 | 1,248.99p | Suspected BUY Trade |
15:15:17 - 05-Jun-26 |
| Unknown* | 0 | 1,248.50p | SI Trade |
15:10:49 - 05-Jun-26 |
| Unknown* | 0 | 1,247.00p | SI Trade |
15:06:33 - 05-Jun-26 |
Is Sp Cd Sector (ICDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
