Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Cd Sector (ICDU) Share Price

Price 1,249.00p on 14-08-2026 at 17:45:09
Change -6.75p -0.54%
Buy 1,251.00p
Sell 1,250.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 95.00 at 1,249.00p
Day's Volume: 910
Last Close: 1,249.00p
Open: 1,260.00p
ISIN: IE00B4MCHD36
Day's Range 1,249.00p - 1,261.50p
52wk Range: 1,122.50p - 1,316.00p
Market Capitalisation: £N/A
VWAP: 1,257.10934p
Shares in Issue: N/A

Is Sp Cd Sector (ICDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95 1,249.00p Uncrossing Trade
 16:35:08 - 14-Aug-26
Unknown* 0 1,251.50p SI Trade
 16:26:01 - 14-Aug-26
Unknown* 0 1,253.50p SI Trade
 15:53:01 - 14-Aug-26
Unknown* 0 1,254.50p SI Trade
 15:51:24 - 14-Aug-26
Buy* 7 1,254.50p SI Trade
 15:51:18 - 14-Aug-26
Unknown* 0 1,258.00p SI Trade
 15:25:03 - 14-Aug-26
Buy* 1 1,257.985p Suspected BUY Trade
 15:13:19 - 14-Aug-26
Sell* 1 1,258.015p Negotiated Trade
 15:09:59 - 14-Aug-26
Unknown* 0 1,260.00p SI Trade
 15:08:52 - 14-Aug-26
Unknown* 0 1,261.50p SI Trade
 14:56:20 - 14-Aug-26
See more Is Sp Cd Sector trades

Is Sp Cd Sector (ICDU) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 1,260.00 1,261.50 1,249.00 1,249.00 910
13th Aug 2026 (Thu) 1,259.00 1,260.50 1,258.50 1,255.75 8,551
12th Aug 2026 (Wed) 1,260.50 1,260.50 1,252.00 1,252.00 1,663
11th Aug 2026 (Tue) 1,276.50 1,276.50 1,270.00 1,270.00 14,642
10th Aug 2026 (Mon) 1,278.00 1,279.00 1,274.00 1,274.00 9,814
7th Aug 2026 (Fri) 1,269.50 1,283.00 1,266.50 1,283.00 24,485
6th Aug 2026 (Thu) 1,273.00 1,276.50 1,266.50 1,266.50 5,950
5th Aug 2026 (Wed) 1,274.50 1,275.00 1,270.00 1,270.00 2,847
4th Aug 2026 (Tue) 1,268.00 1,268.00 1,260.50 1,267.00 53,004
3rd Aug 2026 (Mon) 1,253.50 1,275.50 1,253.50 1,275.50 15,922
31st Jul 2026 (Fri) 1,237.00 1,240.00 1,229.50 1,229.50 8,378
30th Jul 2026 (Thu) 1,189.50 1,196.50 1,183.50 1,183.50 7,378
29th Jul 2026 (Wed) 1,206.50 1,208.50 1,202.00 1,196.25 24,232
28th Jul 2026 (Tue) 1,188.00 1,195.00 1,188.00 1,198.00 6,733
27th Jul 2026 (Mon) 1,181.50 1,189.00 1,181.50 1,186.00 6,185
24th Jul 2026 (Fri) 1,172.00 1,174.00 1,172.00 1,174.75 3,636
23rd Jul 2026 (Thu) 1,205.50 1,205.50 1,166.00 1,166.00 6,394
22nd Jul 2026 (Wed) 1,223.50 1,223.50 1,223.50 1,222.50 4,765
21st Jul 2026 (Tue) 1,228.50 1,228.50 1,226.50 1,231.25 3,453
20th Jul 2026 (Mon) 1,227.50 1,233.50 1,226.00 1,230.00 25,810
17th Jul 2026 (Fri) 1,242.50 1,243.50 1,237.00 1,238.50 4,753
16th Jul 2026 (Thu) 1,241.00 1,257.50 1,239.50 1,257.00 11,645
15th Jul 2026 (Wed) 1,237.00 1,254.00 1,235.50 1,253.50 2,722
See more Is Sp Cd Sector price history

Is Sp Cd Sector (ICDU) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
27th Jul 2021 4:36 pm RNS Price Monitoring Extension
See more Is Sp Cd Sector regulatory news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered