Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Cd Sector (ICDU) Share Price

Price 1,243.00p on 27-11-2025 at 19:40:07
Change -3.50p -0.28%
Buy 1,244.50p
Sell 1,243.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 21.00 at 1,243.00p
Day's Volume: 19,606
Last Close: 1,243.75p
Open: 1,249.50p
ISIN: IE00B4MCHD36
Day's Range 1,243.00p - 1,249.50p
52wk Range: 939.00p - 1,328.00p
Market Capitalisation: £N/A
VWAP: 1,246.8691p
Shares in Issue: N/A

Is Sp Cd Sector (ICDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 1,243.00p Automatic Execution
 16:29:28 - 27-Nov-25
Sell* 15 1,243.50p Automatic Execution
 16:24:48 - 27-Nov-25
Buy* 129 1,245.00p Automatic Execution
 16:11:08 - 27-Nov-25
Buy* 16 1,245.00p Automatic Execution
 16:11:08 - 27-Nov-25
Sell* 58 1,244.50p Automatic Execution
 16:11:00 - 27-Nov-25
Buy* 141 1,244.50p Automatic Execution
 16:11:00 - 27-Nov-25
Buy* 15 1,244.50p Automatic Execution
 16:11:00 - 27-Nov-25
Sell* 23 1,243.50p Automatic Execution
 16:05:58 - 27-Nov-25
Unknown* 0 1,245.00p SI Trade
 16:02:40 - 27-Nov-25
Sell* 30 1,244.00p Automatic Execution
 15:55:28 - 27-Nov-25
See more Is Sp Cd Sector trades

Is Sp Cd Sector (ICDU) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 1,249.50 1,249.50 1,243.00 1,243.75 19,606
26th Nov 2025 (Wed) 1,251.50 1,253.00 1,247.50 1,247.25 11,801
25th Nov 2025 (Tue) 1,228.50 1,235.50 1,218.00 1,235.50 18,369
24th Nov 2025 (Mon) 1,217.50 1,231.50 1,216.00 1,228.00 32,349
21st Nov 2025 (Fri) 1,194.50 1,199.00 1,191.00 1,203.00 40,701
20th Nov 2025 (Thu) 1,222.00 1,230.00 1,219.00 1,219.00 1,774
19th Nov 2025 (Wed) 1,210.00 1,210.00 1,210.00 1,210.00 7,241
18th Nov 2025 (Tue) 1,220.50 1,224.50 1,215.50 1,214.50 7,496
17th Nov 2025 (Mon) 1,246.50 1,246.50 1,234.00 1,238.50 2,683
14th Nov 2025 (Fri) 1,245.00 1,245.50 1,229.50 1,250.00 30,623
13th Nov 2025 (Thu) 1,277.50 1,277.50 1,256.00 1,256.00 632
12th Nov 2025 (Wed) 1,303.50 1,303.50 1,282.50 1,283.00 14,953
11th Nov 2025 (Tue) 1,287.50 1,288.50 1,282.50 1,282.50 20,174
10th Nov 2025 (Mon) 1,280.50 1,284.00 1,278.50 1,280.00 75,637
7th Nov 2025 (Fri) 1,271.00 1,279.50 1,257.00 1,258.25 14,832
6th Nov 2025 (Thu) 1,301.50 1,305.00 1,271.50 1,273.25 81,541
5th Nov 2025 (Wed) 1,298.00 1,299.00 1,298.00 1,299.00 1,226
4th Nov 2025 (Tue) 1,299.00 1,308.00 1,297.50 1,305.75 23,928
3rd Nov 2025 (Mon) 1,297.50 1,316.00 1,292.50 1,309.50 26,243
31st Oct 2025 (Fri) 1,294.50 1,302.50 1,294.50 1,294.50 15,805
30th Oct 2025 (Thu) 1,262.50 1,263.50 1,262.00 1,263.75 1,117
29th Oct 2025 (Wed) 1,282.00 1,283.00 1,274.50 1,277.00 6,906
28th Oct 2025 (Tue) 1,268.00 1,279.00 1,268.00 1,278.50 4,589
27th Oct 2025 (Mon) 1,263.50 1,268.50 1,258.00 1,268.00 9,007
See more Is Sp Cd Sector price history

Is Sp Cd Sector (ICDU) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
27th Jul 2021 4:36 pm RNS Price Monitoring Extension
See more Is Sp Cd Sector regulatory news
FTSE 100 Latest
Value9,693.93
Change2.35

Login to your account

Forgot Password?

Not Registered