| Price | 1,299.00p on 09-01-2026 at 19:40:07 |
|---|---|
| Change | 13.00p 1.01% |
| Buy | 1,301.50p |
| Sell | 1,300.00p |
| Last Trade: | Sell 98.00 at 1,299.00p |
| Day's Volume: | 3,895 |
| Last Close: | 1,299.00p |
| Open: | 1,292.00p |
| ISIN: | IE00B4MCHD36 |
| Day's Range | 1,290.50p - 1,301.00p |
| 52wk Range: | 939.00p - 1,328.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,293.29801p |
| Shares in Issue: | N/A |
Is Sp Cd Sector (ICDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | 1,299.00p | Uncrossing Trade |
16:35:05 - 09-Jan-26 |
| Sell* | 7 | 1,300.00p | SI Trade |
16:27:22 - 09-Jan-26 |
| Buy* | 3 | 1,302.00p | SI Trade |
16:22:48 - 09-Jan-26 |
| Buy* | 39 | 1,301.00p | SI Trade |
16:10:14 - 09-Jan-26 |
| Buy* | 345 | 1,301.00p | Automatic Execution |
16:10:14 - 09-Jan-26 |
| Sell* | 98 | 1,300.15p | Negotiated Trade |
16:09:16 - 09-Jan-26 |
| Buy* | 5 | 1,300.349p | Suspected BUY Trade |
16:08:46 - 09-Jan-26 |
| Unknown* | 0 | 1,299.00p | SI Trade |
16:00:08 - 09-Jan-26 |
| Buy* | 43 | 1,299.485p | Suspected BUY Trade |
15:34:07 - 09-Jan-26 |
| Sell* | 74 | 1,298.515p | Negotiated Trade |
15:27:43 - 09-Jan-26 |
Is Sp Cd Sector (ICDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
