| Price | 1,299.50p on 13-11-2026 at 19:35:12 |
|---|---|
| Change | -13.50p -1.02% |
| Buy | 1,307.00p |
| Sell | 1,306.00p |
| Last Trade: | Unknown 0.00 at 1,304.50p |
| Day's Volume: | 12,939 |
| Last Close: | 1,306.50p |
| Open: | 1,318.00p |
| ISIN: | IE00B4MCHD36 |
| Day's Range | 1,299.50p - 1,320.50p |
| 52wk Range: | 1,122.50p - 1,321.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,316.1529p |
| Shares in Issue: | N/A |
Is Sp Cd Sector (ICDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,304.50p | SI Trade |
16:16:35 - 13-Nov-26 |
| Unknown* | 0 | 1,303.00p | SI Trade |
16:02:34 - 13-Nov-26 |
| Buy* | 1 | 1,307.00p | SI Trade |
15:49:22 - 13-Nov-26 |
| Unknown* | 0 | 1,301.50p | SI Trade |
15:38:41 - 13-Nov-26 |
| Buy* | 1 | 1,300.50p | SI Trade |
15:24:22 - 13-Nov-26 |
| Buy* | 154 | 1,299.50p | Automatic Execution |
15:19:09 - 13-Nov-26 |
| Buy* | 4 | 1,299.985p | Suspected BUY Trade |
15:15:24 - 13-Nov-26 |
| Sell* | 1 | 1,301.015p | Negotiated Trade |
15:11:21 - 13-Nov-26 |
| Sell* | 3 | 1,307.15p | Negotiated Trade |
15:00:55 - 13-Nov-26 |
| Buy* | 3,920 | 1,314.00p | Automatic Execution |
14:44:07 - 13-Nov-26 |
Is Sp Cd Sector (ICDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
