Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Cd Sector (ICDU) Share Price

Price 1,239.00p on 17-07-2026 at 18:15:14
Change -18.50p -1.47%
Buy 1,239.00p
Sell 1,238.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1,239.00p
Day's Volume: 4,753
Last Close: 1,238.50p
Open: 1,242.50p
ISIN: IE00B4MCHD36
Day's Range 1,237.00p - 1,243.50p
52wk Range: 1,122.50p - 1,316.00p
Market Capitalisation: £N/A
VWAP: 1,239.74946p
Shares in Issue: N/A

Is Sp Cd Sector (ICDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,239.00p Automatic Execution
 16:28:48 - 17-Jul-26
Unknown* 0 1,240.50p SI Trade
 16:04:24 - 17-Jul-26
Buy* 1 1,239.00p Automatic Execution
 15:49:18 - 17-Jul-26
Buy* 2 1,239.00p Automatic Execution
 15:49:18 - 17-Jul-26
Sell* 1 1,238.50p Automatic Execution
 15:37:01 - 17-Jul-26
Sell* 10 1,238.50p Automatic Execution
 15:37:00 - 17-Jul-26
Unknown* 0 1,241.50p SI Trade
 15:18:03 - 17-Jul-26
Buy* 2 1,242.99p Suspected BUY Trade
 15:05:43 - 17-Jul-26
Unknown* 0 1,241.50p SI Trade
 14:27:46 - 17-Jul-26
Sell* 138 1,238.50p Automatic Execution
 14:27:10 - 17-Jul-26
See more Is Sp Cd Sector trades

Is Sp Cd Sector (ICDU) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 1,242.50 1,243.50 1,237.00 1,238.50 4,753
16th Jul 2026 (Thu) 1,241.00 1,257.50 1,239.50 1,257.00 11,645
15th Jul 2026 (Wed) 1,237.00 1,254.00 1,235.50 1,253.50 2,722
14th Jul 2026 (Tue) 1,242.00 1,242.00 1,236.00 1,239.75 25,527
13th Jul 2026 (Mon) 1,251.50 1,251.50 1,250.00 1,250.00 18,552
10th Jul 2026 (Fri) 1,246.50 1,257.50 1,246.50 1,254.25 6,600
9th Jul 2026 (Thu) 1,231.00 1,233.50 1,226.00 1,235.75 12,717
8th Jul 2026 (Wed) 1,253.50 1,254.50 1,242.00 1,227.25 32,219
7th Jul 2026 (Tue) 1,260.00 1,267.50 1,258.00 1,254.50 26,183
6th Jul 2026 (Mon) 1,257.50 1,266.50 1,257.00 1,256.50 24,956
3rd Jul 2026 (Fri) 1,248.50 1,256.00 1,248.50 1,255.75 2,229
2nd Jul 2026 (Thu) 1,267.50 1,272.00 1,251.50 1,254.25 28,516
1st Jul 2026 (Wed) 1,264.50 1,275.00 1,261.50 1,281.75 16,450
30th Jun 2026 (Tue) 1,263.00 1,264.50 1,258.50 1,258.75 3,650
29th Jun 2026 (Mon) 1,240.50 1,259.00 1,240.00 1,259.00 41,387
26th Jun 2026 (Fri) 1,221.50 1,242.00 1,218.00 1,242.00 4,432
25th Jun 2026 (Thu) 1,245.00 1,245.00 1,238.50 1,230.75 33,100
24th Jun 2026 (Wed) 1,227.50 1,264.00 1,227.50 1,264.00 8,413
23rd Jun 2026 (Tue) 1,228.50 1,231.00 1,225.50 1,229.75 41,478
22nd Jun 2026 (Mon) 1,258.00 1,262.50 1,240.00 1,244.25 17,433
19th Jun 2026 (Fri) 1,262.50 1,264.00 1,259.00 1,259.00 12,133
18th Jun 2026 (Thu) 1,246.50 1,257.50 1,246.00 1,257.50 16,190
See more Is Sp Cd Sector price history

Is Sp Cd Sector (ICDU) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
27th Jul 2021 4:36 pm RNS Price Monitoring Extension
See more Is Sp Cd Sector regulatory news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered