| Price | 1,228.00p on 09-10-2026 at 18:35:13 |
|---|---|
| Change | 13.50p 1.11% |
| Buy | 1,228.50p |
| Sell | 1,228.00p |
| Last Trade: | Sell 78.00 at 1,228.00p |
| Day's Volume: | 21,386 |
| Last Close: | 1,228.00p |
| Open: | 1,223.00p |
| ISIN: | IE00B4MCHD36 |
| Day's Range | 1,222.00p - 1,228.00p |
| 52wk Range: | 1,122.50p - 1,316.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,224.24282p |
| Shares in Issue: | N/A |
Is Sp Cd Sector (ICDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | 1,228.00p | Uncrossing Trade |
16:35:10 - 09-Oct-26 |
| Unknown* | 0 | 1,231.50p | SI Trade |
15:49:14 - 09-Oct-26 |
| Buy* | 4,475 | 1,228.641p | Ordinary |
15:37:03 - 09-Oct-26 |
| Buy* | 1 | 1,231.49p | Suspected BUY Trade |
15:20:23 - 09-Oct-26 |
| Sell* | 5 | 1,229.01p | Negotiated Trade |
15:16:12 - 09-Oct-26 |
| Buy* | 1 | 1,229.45p | Suspected BUY Trade |
15:15:57 - 09-Oct-26 |
| Sell* | 3 | 1,228.00p | SI Trade |
15:12:32 - 09-Oct-26 |
| Buy* | 4 | 1,227.00p | SI Trade |
14:10:05 - 09-Oct-26 |
| Unknown* | 0 | 1,227.00p | SI Trade |
14:07:30 - 09-Oct-26 |
| Buy* | 1 | 1,226.50p | Automatic Execution |
13:09:36 - 09-Oct-26 |
Is Sp Cd Sector (ICDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
