| Price | 1,245.00p on 18-09-2025 at 18:40:07 |
|---|---|
| Change | 15.50p 1.26% |
| Buy | 1,250.00p |
| Sell | 1,248.50p |
| Last Trade: | Buy 39.00 at 1,251.00p |
| Day's Volume: | 7,975 |
| Last Close: | 1,249.25p |
| Open: | 1,246.00p |
| ISIN: | IE00B4MCHD36 |
| Day's Range | 1,245.00p - 1,246.00p |
| 52wk Range: | 939.00p - 1,328.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,245.83537p |
| Shares in Issue: | N/A |
Is Sp Cd Sector (ICDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | 1,251.00p | SI Trade |
16:16:53 - 18-Sep-25 |
| Unknown* | 0 | 1,251.50p | SI Trade |
15:35:34 - 18-Sep-25 |
| Unknown* | 0 | 1,250.00p | SI Trade |
15:27:38 - 18-Sep-25 |
| Buy* | 1 | 1,247.90p | Suspected BUY Trade |
15:16:04 - 18-Sep-25 |
| Sell* | 122 | 1,247.99p | Negotiated Trade |
15:08:03 - 18-Sep-25 |
| Sell* | 1 | 1,247.01p | Negotiated Trade |
15:04:56 - 18-Sep-25 |
| Buy* | 8 | 1,247.99p | Suspected BUY Trade |
15:02:29 - 18-Sep-25 |
| Buy* | 5,948 | 1,245.00p | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Sell* | 398 | 1,246.00p | Automatic Execution |
14:55:41 - 18-Sep-25 |
| Sell* | 39 | 1,245.00p | SI Trade |
14:32:05 - 18-Sep-25 |
Is Sp Cd Sector (ICDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
