Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Cd Sector (ICDU) Share Price

Price 1,271.50p on 06-11-2026 at 19:35:13
Change 18.50p 1.47%
Buy 1,274.00p
Sell 1,273.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,588.00 at 1,271.50p
Day's Volume: 74,343
Last Close: 1,273.50p
Open: 1,254.50p
ISIN: IE00B4MCHD36
Day's Range 1,254.50p - 1,276.00p
52wk Range: 1,122.50p - 1,317.50p
Market Capitalisation: £N/A
VWAP: 1,273.4619p
Shares in Issue: N/A

Is Sp Cd Sector (ICDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,588 1,271.50p Automatic Execution
 16:18:38 - 06-Nov-26
Sell* 131 1,273.00p Automatic Execution
 16:16:30 - 06-Nov-26
Sell* 2,606 1,273.00p Automatic Execution
 16:14:50 - 06-Nov-26
Sell* 2,582 1,273.00p Automatic Execution
 16:14:49 - 06-Nov-26
Sell* 2,575 1,273.00p Automatic Execution
 16:14:48 - 06-Nov-26
Sell* 2,604 1,273.00p Automatic Execution
 16:14:47 - 06-Nov-26
Sell* 131 1,272.50p Automatic Execution
 16:14:03 - 06-Nov-26
Sell* 2,491 1,273.00p Automatic Execution
 16:12:42 - 06-Nov-26
Sell* 2,634 1,273.50p Automatic Execution
 16:12:30 - 06-Nov-26
Sell* 400 1,272.982p SI Trade
 16:12:28 - 06-Nov-26
See more Is Sp Cd Sector trades

Is Sp Cd Sector (ICDU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 1,254.50 1,276.00 1,254.50 1,273.50 74,343
5th Nov 2026 (Thu) 1,302.00 1,317.50 1,255.00 1,255.00 84,102
4th Nov 2026 (Wed) 1,237.50 1,287.00 1,236.50 1,295.25 1,949
3rd Nov 2026 (Tue) 1,258.00 1,258.00 1,249.50 1,249.50 2,898
2nd Nov 2026 (Mon) 1,235.50 1,273.00 1,234.00 1,271.50 1,652
30th Oct 2026 (Fri) 1,212.50 1,235.00 1,211.50 1,234.00 51,397
29th Oct 2026 (Thu) 1,254.50 1,255.50 1,245.00 1,246.50 45,231
28th Oct 2026 (Wed) 1,252.00 1,252.00 1,244.00 1,243.50 4,499
27th Oct 2026 (Tue) 1,233.25 1,248.50 1,233.25 1,248.50 2,361
26th Oct 2026 (Mon) 1,221.50 1,227.50 1,221.50 1,233.25 429
23rd Oct 2026 (Fri) 1,233.50 1,235.00 1,215.00 1,222.00 4,867
22nd Oct 2026 (Thu) 1,227.00 1,241.00 1,227.00 1,239.50 4,336
21st Oct 2026 (Wed) 1,247.00 1,247.00 1,241.00 1,246.75 22,774
20th Oct 2026 (Tue) 1,241.50 1,251.00 1,235.50 1,246.75 10,842
19th Oct 2026 (Mon) 1,220.00 1,235.50 1,215.50 1,239.50 1,422
16th Oct 2026 (Fri) 1,236.50 1,237.00 1,228.00 1,226.00 396
15th Oct 2026 (Thu) 1,201.50 1,225.50 1,201.50 1,230.75 6,509
14th Oct 2026 (Wed) 1,224.50 1,224.50 1,219.50 1,221.50 982
13th Oct 2026 (Tue) 1,225.50 1,228.00 1,225.50 1,227.00 3,439
12th Oct 2026 (Mon) 1,231.50 1,236.50 1,231.50 1,232.00 13,008
9th Oct 2026 (Fri) 1,223.00 1,228.00 1,222.00 1,228.00 21,386
8th Oct 2026 (Thu) 1,219.00 1,219.00 1,214.50 1,214.50 1,081
7th Oct 2026 (Wed) 1,216.50 1,216.50 1,213.00 1,214.50 15,667
See more Is Sp Cd Sector price history

Is Sp Cd Sector (ICDU) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
27th Jul 2021 4:36 pm RNS Price Monitoring Extension
See more Is Sp Cd Sector regulatory news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered