Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Cd Sector (ICDU) Share Price

Price 1,190.50p on 10-03-2026 at 14:11:37
Change 14.25p 1.21%
Buy 1,189.50p
Sell 1,188.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,190.50p
Day's Volume: 5,263
Last Close: 1,176.25p
Open: 1,196.00p
ISIN: IE00B4MCHD36
Day's Range 1,190.50p - 1,196.00p
52wk Range: 939.00p - 1,316.00p
Market Capitalisation: £N/A
VWAP: 1,193.17642p
Shares in Issue: N/A

Is Sp Cd Sector (ICDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,190.50p SI Trade
 13:56:17 - 10-Mar-26
Sell* 146 1,190.50p Automatic Execution
 13:17:40 - 10-Mar-26
Sell* 146 1,190.50p Automatic Execution
 13:16:39 - 10-Mar-26
Sell* 146 1,191.00p Automatic Execution
 13:15:28 - 10-Mar-26
Sell* 146 1,190.50p Automatic Execution
 13:14:28 - 10-Mar-26
Sell* 146 1,191.00p Automatic Execution
 13:13:28 - 10-Mar-26
Sell* 146 1,191.00p Automatic Execution
 13:11:40 - 10-Mar-26
Sell* 146 1,191.00p Automatic Execution
 13:10:40 - 10-Mar-26
Sell* 146 1,190.50p Automatic Execution
 13:09:02 - 10-Mar-26
Sell* 146 1,191.00p Automatic Execution
 13:07:39 - 10-Mar-26
See more Is Sp Cd Sector trades

Is Sp Cd Sector (ICDU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 1,196.00 1,196.00 1,190.50 1,176.25 5,263
9th Mar 2026 (Mon) 1,180.00 1,185.50 1,174.50 1,176.25 14,962
6th Mar 2026 (Fri) 1,222.00 1,222.00 1,216.50 1,198.75 14,382
5th Mar 2026 (Thu) 1,208.00 1,223.00 1,208.00 1,220.25 18,980
4th Mar 2026 (Wed) 1,187.50 1,206.00 1,187.50 1,216.75 17,843
3rd Mar 2026 (Tue) 1,193.50 1,193.50 1,185.50 1,187.25 40,681
2nd Mar 2026 (Mon) 1,186.00 1,198.00 1,186.00 1,197.25 7,086
27th Feb 2026 (Fri) 1,204.00 1,209.00 1,200.00 1,207.25 20,829
26th Feb 2026 (Thu) 1,207.00 1,209.50 1,204.50 1,207.00 2,857
25th Feb 2026 (Wed) 1,206.00 1,208.00 1,204.00 1,202.75 2,806
24th Feb 2026 (Tue) 1,189.00 1,201.50 1,188.50 1,201.50 2,164
23rd Feb 2026 (Mon) 1,205.00 1,208.00 1,201.50 1,180.75 1,901
20th Feb 2026 (Fri) 1,208.00 1,208.50 1,197.00 1,205.50 87,935
19th Feb 2026 (Thu) 1,209.50 1,209.50 1,202.50 1,204.75 7,102
18th Feb 2026 (Wed) 1,196.50 1,207.00 1,192.50 1,207.00 10,793
17th Feb 2026 (Tue) 1,189.00 1,190.00 1,180.00 1,189.00 52,908
16th Feb 2026 (Mon) 1,189.50 1,189.50 1,182.00 1,184.50 48,163
13th Feb 2026 (Fri) 1,182.00 1,183.50 1,179.50 1,189.25 13,871
12th Feb 2026 (Thu) 1,207.00 1,211.00 1,190.50 1,190.50 4,810
11th Feb 2026 (Wed) 1,206.50 1,213.50 1,196.50 1,196.50 14,112
10th Feb 2026 (Tue) 1,197.00 1,215.00 1,197.00 1,211.00 49,104
See more Is Sp Cd Sector price history

Is Sp Cd Sector (ICDU) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
27th Jul 2021 4:36 pm RNS Price Monitoring Extension
See more Is Sp Cd Sector regulatory news
FTSE 100 Latest
Value10,359.59
Change110.07

Login to your account

Forgot Password?

Not Registered