| Price | 1,271.50p on 06-11-2025 at 19:40:06 |
|---|---|
| Change | -25.75p -1.98% |
| Buy | 1,274.00p |
| Sell | 1,272.50p |
| Last Trade: | Buy 704.00 at 1,271.50p |
| Day's Volume: | 81,541 |
| Last Close: | 1,273.25p |
| Open: | 1,301.50p |
| ISIN: | IE00B4MCHD36 |
| Day's Range | 1,271.50p - 1,305.00p |
| 52wk Range: | 939.00p - 1,328.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,301.86892p |
| Shares in Issue: | N/A |
Is Sp Cd Sector (ICDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 704 | 1,271.50p | Automatic Execution |
16:28:59 - 06-Nov-25 |
| Buy* | 390 | 1,276.15p | Suspected BUY Trade |
16:22:07 - 06-Nov-25 |
| Sell* | 150 | 1,276.431p | Negotiated Trade |
16:16:50 - 06-Nov-25 |
| Sell* | 12 | 1,282.215p | Negotiated Trade |
15:40:41 - 06-Nov-25 |
| Sell* | 200 | 1,282.708p | Negotiated Trade |
15:37:18 - 06-Nov-25 |
| Buy* | 36 | 1,290.485p | Suspected BUY Trade |
15:24:15 - 06-Nov-25 |
| Sell* | 382 | 1,287.107p | Ordinary |
15:18:53 - 06-Nov-25 |
| Buy* | 14 | 1,288.797p | Suspected BUY Trade |
15:14:39 - 06-Nov-25 |
| Buy* | 2 | 1,291.985p | Suspected BUY Trade |
15:10:51 - 06-Nov-25 |
| Buy* | 13 | 1,298.416p | Suspected BUY Trade |
14:30:22 - 06-Nov-25 |
Is Sp Cd Sector (ICDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
