Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Cd Sector (ICDU) Share Price

Price 1,251.50p on 21-05-2026 at 18:35:12
Change 8.75p 0.7%
Buy 1,255.00p
Sell 1,252.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 95.00 at 1,253.699p
Day's Volume: 15,144
Last Close: 1,253.75p
Open: 1,256.50p
ISIN: IE00B4MCHD36
Day's Range 1,247.50p - 1,259.50p
52wk Range: 1,076.00p - 1,316.00p
Market Capitalisation: £N/A
VWAP: 1,256.88932p
Shares in Issue: N/A

Is Sp Cd Sector (ICDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95 1,253.699p Negotiated Trade
 16:25:59 - 21-May-26
Unknown* 0 1,253.00p SI Trade
 15:58:40 - 21-May-26
Buy* 125 1,251.50p Automatic Execution
 15:28:13 - 21-May-26
Unknown* 0 1,253.00p SI Trade
 15:19:34 - 21-May-26
Sell* 9 1,252.01p Negotiated Trade
 15:17:33 - 21-May-26
Sell* 500 1,252.00p Automatic Execution
 15:15:30 - 21-May-26
Buy* 12 1,252.49p Suspected BUY Trade
 15:12:25 - 21-May-26
Sell* 2 1,251.00p SI Trade
 15:12:14 - 21-May-26
Buy* 22 1,247.50p Automatic Execution
 14:51:59 - 21-May-26
Buy* 375 1,247.50p Automatic Execution
 14:51:59 - 21-May-26
See more Is Sp Cd Sector trades

Is Sp Cd Sector (ICDU) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 1,256.50 1,259.50 1,247.50 1,253.75 15,144
20th May 2026 (Wed) 1,232.50 1,245.00 1,230.00 1,245.00 19,650
19th May 2026 (Tue) 1,238.50 1,238.50 1,222.00 1,220.50 45,277
18th May 2026 (Mon) 1,236.00 1,254.00 1,236.00 1,243.00 12,612
15th May 2026 (Fri) 1,260.50 1,260.50 1,249.50 1,251.00 37,491
14th May 2026 (Thu) 1,260.50 1,261.50 1,260.50 1,262.50 1,711
13th May 2026 (Wed) 1,248.50 1,253.50 1,247.50 1,253.00 27,722
12th May 2026 (Tue) 1,250.50 1,259.50 1,249.00 1,245.75 191,657
11th May 2026 (Mon) 1,259.50 1,259.50 1,244.50 1,252.50 135,819
8th May 2026 (Fri) 1,263.50 1,266.00 1,261.00 1,266.00 13,204
7th May 2026 (Thu) 1,262.50 1,267.00 1,260.00 1,260.50 29,892
6th May 2026 (Wed) 1,242.00 1,253.00 1,236.50 1,253.25 40,470
5th May 2026 (Tue) 1,246.50 1,254.50 1,245.50 1,250.00 7,358
4th May 2026 (Mon) 1,249.50 1,249.50 1,249.50 1,249.50 0
1st May 2026 (Fri) 1,237.50 1,237.50 1,236.50 1,249.50 31,570
30th Apr 2026 (Thu) 1,240.50 1,251.00 1,226.50 1,226.50 102,838
29th Apr 2026 (Wed) 1,237.00 1,237.00 1,229.50 1,234.50 36,338
28th Apr 2026 (Tue) 1,241.00 1,245.50 1,238.00 1,234.75 25,187
27th Apr 2026 (Mon) 1,249.00 1,249.00 1,235.00 1,235.00 38,895
24th Apr 2026 (Fri) 1,240.50 1,248.50 1,238.00 1,248.50 18,665
23rd Apr 2026 (Thu) 1,247.50 1,250.00 1,242.50 1,246.50 88,294
22nd Apr 2026 (Wed) 1,260.00 1,260.00 1,251.50 1,251.50 1,575
See more Is Sp Cd Sector price history

Is Sp Cd Sector (ICDU) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
27th Jul 2021 4:36 pm RNS Price Monitoring Extension
See more Is Sp Cd Sector regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered