| Price | 1,187.00p on 03-03-2026 at 12:22:42 |
|---|---|
| Change | -10.25p -0.86% |
| Buy | 1,191.00p |
| Sell | 1,189.00p |
| Last Trade: | Sell 294.00 at 1,187.00p |
| Day's Volume: | 29,341 |
| Last Close: | 1,197.25p |
| Open: | 1,193.50p |
| ISIN: | IE00B4MCHD36 |
| Day's Range | 1,185.50p - 1,193.50p |
| 52wk Range: | 939.00p - 1,316.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,191.16911p |
| Shares in Issue: | N/A |
Is Sp Cd Sector (ICDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 294 | 1,187.00p | Automatic Execution |
11:58:13 - 03-Mar-26 |
| Unknown* | 0 | 1,188.00p | SI Trade |
11:22:43 - 03-Mar-26 |
| Buy* | 4,022 | 1,187.50p | Automatic Execution |
11:03:37 - 03-Mar-26 |
| Buy* | 294 | 1,186.50p | Automatic Execution |
10:59:17 - 03-Mar-26 |
| Buy* | 384 | 1,186.50p | Automatic Execution |
10:59:17 - 03-Mar-26 |
| Sell* | 295 | 1,185.50p | Automatic Execution |
10:58:01 - 03-Mar-26 |
| Buy* | 1 | 1,187.00p | SI Trade |
10:16:07 - 03-Mar-26 |
| Unknown* | 0 | 1,187.00p | SI Trade |
10:15:51 - 03-Mar-26 |
| Buy* | 1 | 1,188.50p | Automatic Execution |
10:00:32 - 03-Mar-26 |
| Buy* | 1 | 1,188.50p | Automatic Execution |
10:00:31 - 03-Mar-26 |
Is Sp Cd Sector (ICDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
