| Price | 1,215.50p on 04-09-2026 at 18:35:11 |
|---|---|
| Change | -22.75p -1.84% |
| Buy | 1,216.50p |
| Sell | 1,216.00p |
| Last Trade: | Sell 4.00 at 1,215.50p |
| Day's Volume: | 59,646 |
| Last Close: | 1,215.50p |
| Open: | 1,230.50p |
| ISIN: | IE00B4MCHD36 |
| Day's Range | 1,215.50p - 1,231.50p |
| 52wk Range: | 1,122.50p - 1,316.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,230.31343p |
| Shares in Issue: | N/A |
Is Sp Cd Sector (ICDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 1,215.50p | Uncrossing Trade |
16:35:21 - 04-Sep-26 |
| Buy* | 7 | 1,216.50p | Automatic Execution |
16:28:58 - 04-Sep-26 |
| Unknown* | 0 | 1,215.50p | SI Trade |
16:07:30 - 04-Sep-26 |
| Buy* | 1 | 1,217.75p | Suspected BUY Trade |
16:01:20 - 04-Sep-26 |
| Buy* | 10 | 1,220.49p | Suspected BUY Trade |
15:25:17 - 04-Sep-26 |
| Sell* | 106 | 1,219.505p | Negotiated Trade |
15:23:20 - 04-Sep-26 |
| Buy* | 1 | 1,220.75p | Suspected BUY Trade |
15:15:32 - 04-Sep-26 |
| Sell* | 1 | 1,220.50p | SI Trade |
15:13:04 - 04-Sep-26 |
| Buy* | 1 | 1,221.985p | Suspected BUY Trade |
15:12:21 - 04-Sep-26 |
| Sell* | 6 | 1,222.575p | Negotiated Trade |
15:00:53 - 04-Sep-26 |
Is Sp Cd Sector (ICDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
