| Price | 1,283.00p on 07-08-2026 at 18:35:09 |
|---|---|
| Change | 16.50p 1.3% |
| Buy | 1,285.50p |
| Sell | 1,284.50p |
| Last Trade: | Sell 300.00 at 1,283.00p |
| Day's Volume: | 24,485 |
| Last Close: | 1,283.00p |
| Open: | 1,269.50p |
| ISIN: | IE00B4MCHD36 |
| Day's Range | 1,266.50p - 1,283.00p |
| 52wk Range: | 1,122.50p - 1,316.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,272.33084p |
| Shares in Issue: | N/A |
Is Sp Cd Sector (ICDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 1,283.00p | Uncrossing Trade |
16:35:26 - 07-Aug-26 |
| Sell* | 20 | 1,281.50p | Negotiated Trade |
16:04:49 - 07-Aug-26 |
| Sell* | 3 | 1,281.00p | SI Trade |
15:55:31 - 07-Aug-26 |
| Sell* | 6 | 1,280.51p | Negotiated Trade |
15:35:14 - 07-Aug-26 |
| Buy* | 4 | 1,279.49p | Suspected BUY Trade |
15:28:34 - 07-Aug-26 |
| Buy* | 1 | 1,280.00p | SI Trade |
15:23:22 - 07-Aug-26 |
| Buy* | 7,815 | 1,279.49p | Suspected BUY Trade |
14:54:13 - 07-Aug-26 |
| Sell* | 502 | 1,278.50p | Automatic Execution |
14:52:26 - 07-Aug-26 |
| Unknown* | 0 | 1,274.00p | SI Trade |
14:42:34 - 07-Aug-26 |
| Buy* | 2,542 | 1,266.50p | Automatic Execution |
14:12:52 - 07-Aug-26 |
Is Sp Cd Sector (ICDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
