| Price | 1,236.00p on 28-08-2026 at 17:45:12 |
|---|---|
| Change | 18.50p 1.51% |
| Buy | 1,246.50p |
| Sell | 1,245.50p |
| Last Trade: | Sell 1.00 at 1,244.351p |
| Day's Volume: | 666 |
| Last Close: | 1,246.00p |
| Open: | 1,226.00p |
| ISIN: | IE00B4MCHD36 |
| Day's Range | 1,226.00p - 1,237.00p |
| 52wk Range: | 1,122.50p - 1,316.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,227.44399p |
| Shares in Issue: | N/A |
Is Sp Cd Sector (ICDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,244.351p | Negotiated Trade |
16:14:03 - 28-Aug-26 |
| Buy* | 19 | 1,236.00p | Automatic Execution |
15:28:12 - 28-Aug-26 |
| Buy* | 23 | 1,236.50p | Automatic Execution |
15:27:11 - 28-Aug-26 |
| Buy* | 1 | 1,236.50p | Automatic Execution |
15:27:11 - 28-Aug-26 |
| Buy* | 1 | 1,237.00p | Automatic Execution |
15:24:32 - 28-Aug-26 |
| Buy* | 15 | 1,237.00p | Automatic Execution |
15:24:32 - 28-Aug-26 |
| Buy* | 4 | 1,235.49p | Suspected BUY Trade |
15:18:55 - 28-Aug-26 |
| Buy* | 25 | 1,232.99p | Suspected BUY Trade |
15:13:45 - 28-Aug-26 |
| Sell* | 5 | 1,231.50p | Automatic Execution |
14:59:18 - 28-Aug-26 |
| Buy* | 3 | 1,232.50p | SI Trade |
14:51:51 - 28-Aug-26 |
Is Sp Cd Sector (ICDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
