| Price | 1,198.00p on 25-09-2026 at 18:05:12 |
|---|---|
| Change | 0.50p 0.04% |
| Buy | 1,198.50p |
| Sell | 1,197.50p |
| Last Trade: | Sell 526.00 at 1,198.00p |
| Day's Volume: | 807 |
| Last Close: | 1,198.00p |
| Open: | 1,208.50p |
| ISIN: | IE00B4MCHD36 |
| Day's Range | 1,198.00p - 1,209.50p |
| 52wk Range: | 1,122.50p - 1,316.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,201.19456p |
| Shares in Issue: | N/A |
Is Sp Cd Sector (ICDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 526 | 1,198.00p | Uncrossing Trade |
16:35:16 - 25-Sep-26 |
| Unknown* | 0 | 1,196.50p | SI Trade |
15:29:02 - 25-Sep-26 |
| Buy* | 2 | 1,198.99p | Suspected BUY Trade |
15:21:44 - 25-Sep-26 |
| Sell* | 1 | 1,196.01p | Negotiated Trade |
15:18:19 - 25-Sep-26 |
| Sell* | 1 | 1,195.495p | Negotiated Trade |
15:15:47 - 25-Sep-26 |
| Unknown* | 0 | 1,196.00p | SI Trade |
15:12:10 - 25-Sep-26 |
| Buy* | 4 | 1,209.50p | Automatic Execution |
12:46:13 - 25-Sep-26 |
| Unknown* | 0 | 1,209.50p | SI Trade |
12:35:52 - 25-Sep-26 |
| Buy* | 1 | 1,209.00p | SI Trade |
12:26:00 - 25-Sep-26 |
| Buy* | 1 | 1,208.50p | SI Trade |
12:25:59 - 25-Sep-26 |
Is Sp Cd Sector (ICDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
