Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Cd Sector (ICDU) Share Price

Price 1,172.50p on 24-07-2026 at 18:35:09
Change 8.75p 0.75%
Buy 1,175.50p
Sell 1,174.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,650.00 at 1,175.103p
Day's Volume: 3,636
Last Close: 1,174.75p
Open: 1,172.00p
ISIN: IE00B4MCHD36
Day's Range 1,172.00p - 1,174.00p
52wk Range: 1,122.50p - 1,316.00p
Market Capitalisation: £N/A
VWAP: 1,173.34462p
Shares in Issue: N/A

Is Sp Cd Sector (ICDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,650 1,175.103p SI Trade
 16:28:33 - 24-Jul-26
Buy* 1 1,166.00p SI Trade
 15:43:45 - 24-Jul-26
Buy* 10 1,166.99p Suspected BUY Trade
 15:32:50 - 24-Jul-26
Buy* 4 1,167.00p SI Trade
 15:31:23 - 24-Jul-26
Buy* 28 1,166.99p Suspected BUY Trade
 15:25:41 - 24-Jul-26
Sell* 1 1,168.515p Negotiated Trade
 15:16:35 - 24-Jul-26
Buy* 1 1,169.49p Suspected BUY Trade
 15:15:36 - 24-Jul-26
Buy* 150 1,167.872p Suspected BUY Trade
 15:13:33 - 24-Jul-26
Buy* 213 1,170.559p Suspected BUY Trade
 14:55:44 - 24-Jul-26
Buy* 127 1,171.907p Suspected BUY Trade
 14:11:37 - 24-Jul-26
See more Is Sp Cd Sector trades

Is Sp Cd Sector (ICDU) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 1,172.00 1,174.00 1,172.00 1,174.75 3,636
23rd Jul 2026 (Thu) 1,205.50 1,205.50 1,166.00 1,166.00 6,394
22nd Jul 2026 (Wed) 1,223.50 1,223.50 1,223.50 1,222.50 4,765
21st Jul 2026 (Tue) 1,228.50 1,228.50 1,226.50 1,231.25 3,453
20th Jul 2026 (Mon) 1,227.50 1,233.50 1,226.00 1,230.00 25,810
17th Jul 2026 (Fri) 1,242.50 1,243.50 1,237.00 1,238.50 4,753
16th Jul 2026 (Thu) 1,241.00 1,257.50 1,239.50 1,257.00 11,645
15th Jul 2026 (Wed) 1,237.00 1,254.00 1,235.50 1,253.50 2,722
14th Jul 2026 (Tue) 1,242.00 1,242.00 1,236.00 1,239.75 25,527
13th Jul 2026 (Mon) 1,251.50 1,251.50 1,250.00 1,250.00 18,552
10th Jul 2026 (Fri) 1,246.50 1,257.50 1,246.50 1,254.25 6,600
9th Jul 2026 (Thu) 1,231.00 1,233.50 1,226.00 1,235.75 12,717
8th Jul 2026 (Wed) 1,253.50 1,254.50 1,242.00 1,227.25 32,219
7th Jul 2026 (Tue) 1,260.00 1,267.50 1,258.00 1,254.50 26,183
6th Jul 2026 (Mon) 1,257.50 1,266.50 1,257.00 1,256.50 24,956
3rd Jul 2026 (Fri) 1,248.50 1,256.00 1,248.50 1,255.75 2,229
2nd Jul 2026 (Thu) 1,267.50 1,272.00 1,251.50 1,254.25 28,516
1st Jul 2026 (Wed) 1,264.50 1,275.00 1,261.50 1,281.75 16,450
30th Jun 2026 (Tue) 1,263.00 1,264.50 1,258.50 1,258.75 3,650
29th Jun 2026 (Mon) 1,240.50 1,259.00 1,240.00 1,259.00 41,387
26th Jun 2026 (Fri) 1,221.50 1,242.00 1,218.00 1,242.00 4,432
25th Jun 2026 (Thu) 1,245.00 1,245.00 1,238.50 1,230.75 33,100
See more Is Sp Cd Sector price history

Is Sp Cd Sector (ICDU) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
27th Jul 2021 4:36 pm RNS Price Monitoring Extension
See more Is Sp Cd Sector regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered