| Price | 1,184.50p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 24.00p 2.05% |
| Buy | 1,197.00p |
| Sell | 1,194.50p |
| Buy / Sell ICDU Shares | |
| Last Trade: | Buy 1.00 at 1,197.975p |
| Day's Volume: | 7,866 |
| Last Close: | 1,195.75p |
| Open: | 1,176.50p |
| ISIN: | IE00B4MCHD36 |
| Day's Range | 1,176.50p - 1,185.50p |
| 52wk Range: | 891.25p - 1,190.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,184.52625p |
| Shares in Issue: | N/A |
Recent Trades History Is Sp Cd Sector (ICDU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,197.975p | Suspected BUY Trade |
16:01:26 - 22-Nov-24 |
| Sell* | 37 | 1,187.00p | SI Trade |
15:37:23 - 22-Nov-24 |
| Buy* | 1 | 1,187.50p | SI Trade |
15:35:47 - 22-Nov-24 |
| Buy* | 8 | 1,184.98p | Suspected BUY Trade |
15:15:45 - 22-Nov-24 |
| Sell* | 6,779 | 1,184.50p | Automatic Execution |
15:10:19 - 22-Nov-24 |
| Buy* | 71 | 1,185.759p | Suspected BUY Trade |
15:09:01 - 22-Nov-24 |
| Buy* | 15 | 1,185.50p | Suspected BUY Trade |
14:56:08 - 22-Nov-24 |
| Sell* | 26 | 1,184.50p | Negotiated Trade |
14:55:48 - 22-Nov-24 |
| Buy* | 113 | 1,185.50p | Automatic Execution |
14:42:08 - 22-Nov-24 |
| Buy* | 581 | 1,185.423p | Ordinary |
13:10:43 - 22-Nov-24 |
