Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Cd Sector (ICDU) Share Price

Price 1,197.00p on 06-02-2026 at 19:40:07
Change -25.25p -2.07%
Buy 1,197.00p
Sell 1,196.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 74.00 at 1,197.00p
Day's Volume: 14,178
Last Close: 1,197.00p
Open: 1,181.50p
ISIN: IE00B4MCHD36
Day's Range 1,181.50p - 1,197.00p
52wk Range: 939.00p - 1,316.00p
Market Capitalisation: £N/A
VWAP: 1,189.22054p
Shares in Issue: N/A

Is Sp Cd Sector (ICDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 74 1,197.00p Uncrossing Trade
 16:35:17 - 06-Feb-26
Buy* 50 1,197.50p SI Trade
 16:26:53 - 06-Feb-26
Buy* 1,191 1,197.00p Automatic Execution
 16:12:17 - 06-Feb-26
Buy* 8 1,195.50p SI Trade
 15:52:48 - 06-Feb-26
Buy* 42 1,195.985p Suspected BUY Trade
 15:51:35 - 06-Feb-26
Sell* 139 1,192.50p Automatic Execution
 15:15:19 - 06-Feb-26
Sell* 138 1,192.50p SI Trade
 15:15:16 - 06-Feb-26
Buy* 227 1,193.485p Suspected BUY Trade
 15:14:36 - 06-Feb-26
Buy* 171 1,192.50p SI Trade
 15:14:30 - 06-Feb-26
Sell* 24 1,188.00p Automatic Execution
 15:14:30 - 06-Feb-26
See more Is Sp Cd Sector trades

Is Sp Cd Sector (ICDU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,181.50 1,197.00 1,181.50 1,197.00 14,178
5th Feb 2026 (Thu) 1,243.50 1,248.00 1,215.00 1,222.25 142,114
4th Feb 2026 (Wed) 1,246.50 1,250.50 1,241.50 1,248.50 8,534
3rd Feb 2026 (Tue) 1,258.00 1,265.50 1,247.50 1,249.00 127,737
2nd Feb 2026 (Mon) 1,238.00 1,258.50 1,238.00 1,258.50 11,626
30th Jan 2026 (Fri) 1,239.50 1,248.00 1,238.50 1,245.50 35,664
29th Jan 2026 (Thu) 1,249.50 1,251.50 1,238.50 1,237.00 3,980
28th Jan 2026 (Wed) 1,255.00 1,261.50 1,252.50 1,254.00 6,050
27th Jan 2026 (Tue) 1,263.00 1,263.00 1,253.00 1,254.50 11,550
26th Jan 2026 (Mon) 1,266.00 1,266.00 1,260.50 1,261.75 53,465
23rd Jan 2026 (Fri) 1,281.00 1,281.00 1,267.50 1,275.00 12,672
22nd Jan 2026 (Thu) 1,274.00 1,277.00 1,273.50 1,274.00 44,877
21st Jan 2026 (Wed) 1,252.50 1,262.50 1,245.00 1,261.25 9,927
20th Jan 2026 (Tue) 1,250.00 1,256.50 1,250.00 1,256.50 2,463
19th Jan 2026 (Mon) 1,273.00 1,274.50 1,264.50 1,265.50 1,939
16th Jan 2026 (Fri) 1,292.50 1,292.50 1,283.50 1,286.50 6,941
15th Jan 2026 (Thu) 1,280.50 1,292.00 1,280.50 1,292.50 5,775
14th Jan 2026 (Wed) 1,298.50 1,298.50 1,279.50 1,279.50 9,784
13th Jan 2026 (Tue) 1,301.00 1,303.50 1,298.50 1,301.00 11,384
12th Jan 2026 (Mon) 1,298.50 1,303.00 1,292.00 1,303.75 21,412
9th Jan 2026 (Fri) 1,292.00 1,301.00 1,290.50 1,299.00 3,895
8th Jan 2026 (Thu) 1,262.50 1,286.00 1,262.50 1,286.00 7,953
7th Jan 2026 (Wed) 1,266.00 1,274.00 1,259.00 1,272.50 12,884
See more Is Sp Cd Sector price history

Is Sp Cd Sector (ICDU) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
27th Jul 2021 4:36 pm RNS Price Monitoring Extension
See more Is Sp Cd Sector regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered