Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Cd Sector (ICDU) Share Price

Price 1,136.00p on 07-04-2026 at 18:00:07
Change -17.50p -1.52%
Buy 1,137.00p
Sell 1,135.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 12.00 at 1,136.00p
Day's Volume: 8,036
Last Close: 1,136.00p
Open: 1,155.50p
ISIN: IE00B4MCHD36
Day's Range 1,136.00p - 1,159.00p
52wk Range: 939.00p - 1,316.00p
Market Capitalisation: £N/A
VWAP: 1,151.79824p
Shares in Issue: N/A

Is Sp Cd Sector (ICDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 1,136.00p Uncrossing Trade
 16:35:18 - 07-Apr-26
Buy* 1 1,136.00p SI Trade
 16:27:19 - 07-Apr-26
Buy* 6 1,136.00p SI Trade
 16:23:23 - 07-Apr-26
Unknown* 0 1,136.50p SI Trade
 16:19:07 - 07-Apr-26
Sell* 51 1,134.459p Negotiated Trade
 16:16:10 - 07-Apr-26
Buy* 220 1,134.318p Suspected BUY Trade
 16:15:05 - 07-Apr-26
Unknown* 0 1,134.50p SI Trade
 16:11:02 - 07-Apr-26
Unknown* 0 1,135.00p SI Trade
 16:05:40 - 07-Apr-26
Buy* 1 1,135.00p Suspected BUY Trade
 16:04:04 - 07-Apr-26
Buy* 1 1,136.48p Suspected BUY Trade
 16:01:40 - 07-Apr-26
See more Is Sp Cd Sector trades

Is Sp Cd Sector (ICDU) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 1,155.50 1,159.00 1,136.00 1,136.00 8,036
6th Apr 2026 (Mon) 1,153.50 1,153.50 1,153.50 1,153.50 0
3rd Apr 2026 (Fri) 1,153.50 1,153.50 1,153.50 1,153.50 0
2nd Apr 2026 (Thu) 1,154.00 1,155.50 1,144.50 1,153.50 9,059
1st Apr 2026 (Wed) 1,165.50 1,165.50 1,152.50 1,165.00 3,907
31st Mar 2026 (Tue) 1,135.00 1,146.00 1,130.50 1,144.25 22,156
30th Mar 2026 (Mon) 1,122.50 1,139.00 1,122.50 1,139.00 4,431
27th Mar 2026 (Fri) 1,149.00 1,149.50 1,125.50 1,125.75 25,481
26th Mar 2026 (Thu) 1,163.00 1,163.00 1,155.00 1,155.00 5,627
25th Mar 2026 (Wed) 1,162.50 1,174.00 1,159.00 1,165.50 41,947
24th Mar 2026 (Tue) 1,161.00 1,161.00 1,146.00 1,154.25 2,941
23rd Mar 2026 (Mon) 1,127.50 1,162.50 1,127.50 1,156.00 45,511
20th Mar 2026 (Fri) 1,148.50 1,148.50 1,139.50 1,143.50 717
19th Mar 2026 (Thu) 1,166.00 1,166.00 1,147.50 1,145.75 10,143
18th Mar 2026 (Wed) 1,195.00 1,196.00 1,187.00 1,176.75 13,425
17th Mar 2026 (Tue) 1,184.00 1,188.00 1,183.50 1,188.00 3,327
16th Mar 2026 (Mon) 1,175.00 1,181.00 1,173.50 1,178.25 11,730
13th Mar 2026 (Fri) 1,171.50 1,183.00 1,171.50 1,176.50 14,864
12th Mar 2026 (Thu) 1,190.50 1,190.50 1,180.00 1,177.50 8,578
11th Mar 2026 (Wed) 1,195.50 1,206.50 1,191.50 1,189.25 27,010
10th Mar 2026 (Tue) 1,196.00 1,199.00 1,190.50 1,199.00 5,312
9th Mar 2026 (Mon) 1,180.00 1,185.50 1,174.50 1,176.25 14,962
See more Is Sp Cd Sector price history

Is Sp Cd Sector (ICDU) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
27th Jul 2021 4:36 pm RNS Price Monitoring Extension
See more Is Sp Cd Sector regulatory news
FTSE 100 Latest
Value10,348.79
Change-87.50

Login to your account

Forgot Password?

Not Registered