| Price | 1,235.00p on 21-08-2026 at 18:35:09 |
|---|---|
| Change | 9.75p 0.79% |
| Buy | 1,239.50p |
| Sell | 1,238.00p |
| Last Trade: | Buy 1,450.00 at 1,238.765p |
| Day's Volume: | 12,337 |
| Last Close: | 1,238.75p |
| Open: | 1,233.50p |
| ISIN: | IE00B4MCHD36 |
| Day's Range | 1,233.50p - 1,235.00p |
| 52wk Range: | 1,122.50p - 1,316.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,236.27512p |
| Shares in Issue: | N/A |
Is Sp Cd Sector (ICDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,450 | 1,238.765p | Ordinary |
15:30:23 - 21-Aug-26 |
| Sell* | 7 | 1,237.50p | SI Trade |
15:27:53 - 21-Aug-26 |
| Buy* | 1 | 1,236.985p | Suspected BUY Trade |
15:19:56 - 21-Aug-26 |
| Sell* | 4,801 | 1,235.808p | Negotiated Trade |
15:17:00 - 21-Aug-26 |
| Sell* | 5,800 | 1,236.20p | Ordinary |
15:15:55 - 21-Aug-26 |
| Buy* | 40 | 1,236.779p | Suspected BUY Trade |
15:15:29 - 21-Aug-26 |
| Sell* | 80 | 1,229.50p | Negotiated Trade |
14:58:30 - 21-Aug-26 |
| Sell* | 12 | 1,235.00p | Automatic Execution |
14:25:00 - 21-Aug-26 |
| Buy* | 1 | 1,235.50p | SI Trade |
13:12:57 - 21-Aug-26 |
| Buy* | 1 | 1,236.00p | SI Trade |
12:35:59 - 21-Aug-26 |
Is Sp Cd Sector (ICDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
