| Price | 1,201.00p on 18-09-2026 at 18:35:12 |
|---|---|
| Change | -7.25p -0.6% |
| Buy | 1,197.00p |
| Sell | 1,196.00p |
| Last Trade: | Sell 4.00 at 1,194.495p |
| Day's Volume: | 45,943 |
| Last Close: | 1,196.50p |
| Open: | 1,201.50p |
| ISIN: | IE00B4MCHD36 |
| Day's Range | 1,199.50p - 1,203.50p |
| 52wk Range: | 1,122.50p - 1,316.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,200.95095p |
| Shares in Issue: | N/A |
Is Sp Cd Sector (ICDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 1,194.495p | Negotiated Trade |
15:15:10 - 18-Sep-26 |
| Buy* | 4,725 | 1,201.00p | Automatic Execution |
14:35:29 - 18-Sep-26 |
| Sell* | 5,653 | 1,203.00p | Automatic Execution |
14:34:28 - 18-Sep-26 |
| Sell* | 4,709 | 1,203.50p | Automatic Execution |
14:34:08 - 18-Sep-26 |
| Sell* | 1,428 | 1,203.50p | Automatic Execution |
14:33:52 - 18-Sep-26 |
| Buy* | 144 | 1,200.50p | Automatic Execution |
14:08:39 - 18-Sep-26 |
| Buy* | 143 | 1,203.00p | Automatic Execution |
12:34:04 - 18-Sep-26 |
| Buy* | 1 | 1,202.00p | Automatic Execution |
11:23:31 - 18-Sep-26 |
| Buy* | 3 | 1,201.00p | SI Trade |
11:12:52 - 18-Sep-26 |
| Sell* | 3,150 | 1,199.50p | Automatic Execution |
10:53:50 - 18-Sep-26 |
Is Sp Cd Sector (ICDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
