| Price | 1,229.50p on 31-07-2026 at 17:45:09 |
|---|---|
| Change | 46.00p 3.89% |
| Buy | 1,231.50p |
| Sell | 1,230.00p |
| Last Trade: | Sell 7.00 at 1,229.50p |
| Day's Volume: | 8,378 |
| Last Close: | 1,229.50p |
| Open: | 1,237.00p |
| ISIN: | IE00B4MCHD36 |
| Day's Range | 1,229.50p - 1,240.00p |
| 52wk Range: | 1,122.50p - 1,316.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,235.18724p |
| Shares in Issue: | N/A |
Is Sp Cd Sector (ICDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 1,229.50p | Uncrossing Trade |
16:35:02 - 31-Jul-26 |
| Buy* | 848 | 1,236.50p | Automatic Execution |
16:24:49 - 31-Jul-26 |
| Sell* | 7 | 1,235.99p | Negotiated Trade |
15:24:32 - 31-Jul-26 |
| Buy* | 1 | 1,237.48p | Suspected BUY Trade |
15:15:40 - 31-Jul-26 |
| Unknown* | 0 | 1,237.00p | SI Trade |
15:08:35 - 31-Jul-26 |
| Buy* | 5 | 1,237.00p | SI Trade |
15:08:35 - 31-Jul-26 |
| Buy* | 583 | 1,237.49p | Suspected BUY Trade |
15:06:57 - 31-Jul-26 |
| Sell* | 27 | 1,236.50p | Negotiated Trade |
14:46:36 - 31-Jul-26 |
| Buy* | 139 | 1,236.00p | Automatic Execution |
14:14:55 - 31-Jul-26 |
| Buy* | 139 | 1,235.50p | Automatic Execution |
14:13:41 - 31-Jul-26 |
Is Sp Cd Sector (ICDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
