Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Cd Sector (ICDU) Share Price

Price 1,224.50p on 12-06-2026 at 18:25:12
Change 14.25p 1.17%
Buy 1,233.50p
Sell 1,232.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5,550.00 at 1,233.197p
Day's Volume: 22,967
Last Close: 1,232.75p
Open: 1,242.50p
ISIN: IE00B4MCHD36
Day's Range 1,224.50p - 1,249.50p
52wk Range: 1,083.00p - 1,316.00p
Market Capitalisation: £N/A
VWAP: 1,238.55381p
Shares in Issue: N/A

Is Sp Cd Sector (ICDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,550 1,233.197p Negotiated Trade
 16:14:12 - 12-Jun-26
Unknown* 0 1,230.00p SI Trade
 15:26:07 - 12-Jun-26
Buy* 1 1,227.985p Suspected BUY Trade
 15:15:33 - 12-Jun-26
Buy* 1 1,227.985p Suspected BUY Trade
 15:15:18 - 12-Jun-26
Sell* 1 1,227.015p Negotiated Trade
 15:12:32 - 12-Jun-26
Sell* 50 1,224.50p Automatic Execution
 15:03:02 - 12-Jun-26
Sell* 50 1,224.50p Automatic Execution
 15:03:02 - 12-Jun-26
Sell* 50 1,224.50p Automatic Execution
 15:03:02 - 12-Jun-26
Buy* 50 1,229.50p Automatic Execution
 14:44:03 - 12-Jun-26
Buy* 50 1,229.50p Automatic Execution
 14:44:03 - 12-Jun-26
See more Is Sp Cd Sector trades

Is Sp Cd Sector (ICDU) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 1,221.50 1,224.50 1,217.50 1,218.50 6,317
10th Jun 2026 (Wed) 1,233.50 1,233.50 1,222.50 1,219.25 90,086
9th Jun 2026 (Tue) 1,234.50 1,235.00 1,227.50 1,227.50 4,329
8th Jun 2026 (Mon) 1,232.50 1,237.00 1,228.00 1,235.00 74,661
5th Jun 2026 (Fri) 1,241.50 1,255.00 1,240.50 1,244.75 3,097
4th Jun 2026 (Thu) 1,244.50 1,251.00 1,243.50 1,248.75 12,379
3rd Jun 2026 (Wed) 1,247.00 1,247.00 1,240.50 1,242.00 8,807
2nd Jun 2026 (Tue) 1,250.50 1,253.00 1,244.50 1,250.00 26,149
1st Jun 2026 (Mon) 1,276.50 1,276.50 1,259.50 1,259.50 3,133
29th May 2026 (Fri) 1,292.00 1,294.50 1,287.00 1,285.00 5,596
28th May 2026 (Thu) 1,291.00 1,291.50 1,287.50 1,288.50 10,245
27th May 2026 (Wed) 1,270.00 1,276.00 1,270.00 1,294.25 19,845
26th May 2026 (Tue) 1,269.50 1,269.50 1,263.00 1,263.00 844
25th May 2026 (Mon) 1,268.50 1,268.50 1,268.50 1,268.50 0
22nd May 2026 (Fri) 1,266.00 1,270.00 1,266.00 1,268.50 40,353
21st May 2026 (Thu) 1,256.50 1,259.50 1,247.50 1,253.75 15,144
20th May 2026 (Wed) 1,232.50 1,245.00 1,230.00 1,245.00 19,650
19th May 2026 (Tue) 1,238.50 1,238.50 1,222.00 1,220.50 45,277
18th May 2026 (Mon) 1,236.00 1,254.00 1,236.00 1,243.00 12,612
15th May 2026 (Fri) 1,260.50 1,260.50 1,249.50 1,251.00 37,491
14th May 2026 (Thu) 1,260.50 1,261.50 1,260.50 1,262.50 1,711
13th May 2026 (Wed) 1,248.50 1,253.50 1,247.50 1,253.00 27,722
12th May 2026 (Tue) 1,250.50 1,259.50 1,249.00 1,245.75 191,657
See more Is Sp Cd Sector price history

Is Sp Cd Sector (ICDU) Regulatory News

Date Source Headline
17th Oct 2022 7:10 am RNS Net Asset Value(s)
27th Jul 2021 4:36 pm RNS Price Monitoring Extension
See more Is Sp Cd Sector regulatory news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered