| Price | 1,219.00p on 20-11-2025 at 19:40:06 |
|---|---|
| Change | 9.00p 0.74% |
| Buy | 1,219.50p |
| Sell | 1,218.00p |
| Last Trade: | Sell 1.00 at 1,219.00p |
| Day's Volume: | 1,774 |
| Last Close: | 1,219.00p |
| Open: | 1,222.00p |
| ISIN: | IE00B4MCHD36 |
| Day's Range | 1,219.00p - 1,230.00p |
| 52wk Range: | 939.00p - 1,328.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,227.8604p |
| Shares in Issue: | N/A |
Is Sp Cd Sector (ICDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,219.00p | Uncrossing Trade |
16:35:19 - 20-Nov-25 |
| Buy* | 1 | 1,219.50p | Automatic Execution |
16:29:48 - 20-Nov-25 |
| Unknown* | 0 | 1,225.00p | SI Trade |
16:05:52 - 20-Nov-25 |
| Sell* | 1 | 1,224.725p | Negotiated Trade |
16:01:06 - 20-Nov-25 |
| Buy* | 1,251 | 1,230.00p | Automatic Execution |
15:23:13 - 20-Nov-25 |
| Sell* | 15 | 1,225.51p | Negotiated Trade |
15:17:43 - 20-Nov-25 |
| Buy* | 44 | 1,225.49p | Suspected BUY Trade |
15:16:55 - 20-Nov-25 |
| Buy* | 1 | 1,225.49p | Suspected BUY Trade |
15:16:06 - 20-Nov-25 |
| Unknown* | 0 | 1,225.50p | SI Trade |
14:54:32 - 20-Nov-25 |
| Unknown* | 0 | 1,223.50p | SI Trade |
14:44:41 - 20-Nov-25 |
Is Sp Cd Sector (ICDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
