Price | $4.7655 on 26-07-2024 | at 16:30:02
---|---|
Change | $0.00125 0.03% |
Buy | $4.772 |
Sell | $4.766 |
Buy / Sell ICBU Shares |
Last Trade: | Sell 348.00 at $4.7655 |
Day's Volume: | 17,037 |
Last Close: | $4.7655 |
Open: | $4.7615 |
ISIN: | IE00BDQZ5152 |
Day's Range | $4.7605 - $4.776 |
52wk Range: | $4.5235 - $4.8725 |
Market Capitalisation: | $N/A |
VWAP: | $4.768361 |
Shares in Issue: | N/A |
Recent Trades History I Itrm Crdt Bnd (ICBU) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 348 | $4.7655 | Uncrossing Trade |
15:35:16 - 26-Jul-24 |
Buy* | 622 | $4.7715 | Automatic Execution |
15:19:33 - 26-Jul-24 |
Buy* | 231 | $4.771 | Automatic Execution |
15:16:43 - 26-Jul-24 |
Buy* | 219 | $4.771 | Automatic Execution |
15:15:03 - 26-Jul-24 |
Buy* | 253 | $4.771 | Automatic Execution |
15:14:03 - 26-Jul-24 |
Buy* | 228 | $4.771 | Automatic Execution |
15:12:22 - 26-Jul-24 |
Buy* | 214 | $4.772 | Automatic Execution |
15:10:52 - 26-Jul-24 |
Sell* | 394 | $4.767 | Automatic Execution |
15:07:32 - 26-Jul-24 |
Sell* | 254 | $4.767 | Automatic Execution |
15:07:32 - 26-Jul-24 |
Buy* | 232 | $4.772 | Automatic Execution |
15:07:22 - 26-Jul-24 |