Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

I Itrm Crdt Bnd (ICBU)

Price $4.726 on 29-02-2024 at 17:30:02
Change $0.00125 0.03%
Buy $4.732
Sell $4.7255
Buy / Sell ICBU Shares
Last Trade: Sell 2,931.00 at $4.726
Day's Volume: 96,681
Last Close: $4.726
Open: $4.7115
ISIN: IE00BDQZ5152
Day's Range $4.7105 - $4.726
52wk Range: $4.5235 - $4.8705
Market Capitalisation: $N/A
VWAP: $4.720563
Shares in Issue: N/A

Recent Trades History I Itrm Crdt Bnd (ICBU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,931 $4.726 Uncrossing Trade
16:35:02 - 29-Feb-24
Buy* 2,937 $4.73 SI Trade
14:43:14 - 29-Feb-24
Sell* 2,936 $4.7295 SI Trade
14:43:14 - 29-Feb-24
Unknown* 25,600 $4.729 OTC Trade
14:38:08 - 29-Feb-24
Unknown* 4,967 $4.7135 SI Trade
13:30:32 - 29-Feb-24
Buy* 361 $4.7205 Automatic Execution
13:13:34 - 29-Feb-24
Buy* 928 $4.7175 SI Trade
12:22:58 - 29-Feb-24
Sell* 928 $4.717 SI Trade
12:22:58 - 29-Feb-24
Buy* 10,173 $4.722 Automatic Execution
12:20:42 - 29-Feb-24
Buy* 2,109 $4.7195 Automatic Execution
12:20:42 - 29-Feb-24

Share Price History for I Itrm Crdt Bnd

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,630.02
Change5.04

Login to your account

Forgot Password?

Not Registered