| Price | $4.704 on 28-09-2026 at 18:35:12 |
|---|---|
| Change | $-0.0135 -0.29% |
| Buy | $4.7025 |
| Sell | $4.697 |
| Last Trade: | Buy 1,683.00 at $4.702 |
| Day's Volume: | 325,901 |
| Last Close: | $4.69975 |
| Open: | $4.721 |
| ISIN: | IE00BDQZ5152 |
| Day's Range | $4.704 - $4.721 |
| 52wk Range: | $4.704 - $5.013 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.70535 |
| Shares in Issue: | N/A |
iShares USD Intermediate Credit Bond UCITS ETF USD (Dist) (ICBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,683 | $4.702 | SI Trade |
16:29:53 - 28-Sep-26 |
| Buy* | 853 | $4.702 | SI Trade |
16:29:43 - 28-Sep-26 |
| Buy* | 872 | $4.702 | SI Trade |
16:29:33 - 28-Sep-26 |
| Buy* | 856 | $4.702 | SI Trade |
16:29:23 - 28-Sep-26 |
| Buy* | 914 | $4.7025 | SI Trade |
16:29:13 - 28-Sep-26 |
| Buy* | 1,079 | $4.7025 | SI Trade |
16:29:03 - 28-Sep-26 |
| Buy* | 763 | $4.7025 | SI Trade |
16:28:53 - 28-Sep-26 |
| Buy* | 991 | $4.7025 | SI Trade |
16:28:43 - 28-Sep-26 |
| Buy* | 965 | $4.7025 | SI Trade |
16:28:33 - 28-Sep-26 |
| Buy* | 763 | $4.7025 | SI Trade |
16:28:23 - 28-Sep-26 |
iShares USD Intermediate Credit Bond UCITS ETF USD (Dist) (ICBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
