| Price | $4.9225 on 17-09-2024 at 15:35:27 |
|---|---|
| Change | $0.00025 0.01% |
| Buy | $4.9275 |
| Sell | $4.9215 |
| Buy / Sell ICBU Shares | |
| Last Trade: | Sell 305.00 at $4.9225 |
| Day's Volume: | 105,874 |
| Last Close: | $4.9245 |
| Open: | $4.93 |
| ISIN: | IE00BDQZ5152 |
| Day's Range | $4.922 - $4.93 |
| 52wk Range: | $4.5235 - $4.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.926798 |
| Shares in Issue: | N/A |
Recent Trades History I Itrm Crdt Bnd (ICBU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 305 | $4.9225 | Automatic Execution |
15:19:51 - 17-Sep-24 |
| Buy* | 57,627 | $4.9276 | SI Trade |
15:06:43 - 17-Sep-24 |
| Buy* | 1,500 | $4.9285 | Automatic Execution |
14:48:27 - 17-Sep-24 |
| Unknown* | 12,842 | $4.9235 | OTC Trade |
14:47:32 - 17-Sep-24 |
| Sell* | 1,488 | $4.922 | Automatic Execution |
13:42:11 - 17-Sep-24 |
| Sell* | 10,151 | $4.9265 | Automatic Execution |
13:42:11 - 17-Sep-24 |
| Sell* | 21,754 | $4.927 | Automatic Execution |
13:42:11 - 17-Sep-24 |
| Unknown* | 2 | $4.928585 | Currency Conversion OTC Trade |
12:52:43 - 17-Sep-24 |
| Sell* | 103 | $4.93 | Automatic Execution |
07:44:33 - 17-Sep-24 |
| Sell* | 102 | $4.93 | Automatic Execution |
07:36:43 - 17-Sep-24 |
