| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 4.857 | 4.864 | 4.8555 | 4.8555 | 42,876 |
| 2nd Jun 2026 (Tue) | 4.869 | 4.8695 | 4.859 | 4.859 | 101,032 |
| 1st Jun 2026 (Mon) | 4.88 | 4.88 | 4.855 | 4.85625 | 60,069 |
| 29th May 2026 (Fri) | 4.8665 | 4.8745 | 4.8665 | 4.871 | 35,466 |
| 28th May 2026 (Thu) | 4.892 | 4.892 | 4.8505 | 4.8605 | 84,915 |
| 27th May 2026 (Wed) | 4.885 | 4.885 | 4.8515 | 4.863 | 41,324 |
| 26th May 2026 (Tue) | 4.8185 | 4.8715 | 4.8185 | 4.84825 | 193,396 |
| 25th May 2026 (Mon) | 4.83375 | 4.83375 | 4.83375 | 4.83375 | 0 |
| 22nd May 2026 (Fri) | 4.846 | 4.851 | 4.8315 | 4.83375 | 136,714 |
| 21st May 2026 (Thu) | 4.832 | 4.8325 | 4.8305 | 4.8325 | 90,224 |
| 20th May 2026 (Wed) | 4.822 | 4.839 | 4.816 | 4.839 | 375,947 |
| 19th May 2026 (Tue) | 4.8255 | 4.8285 | 4.8085 | 4.8085 | 71,687 |
| 18th May 2026 (Mon) | 4.85 | 4.85 | 4.828 | 4.8295 | 142,421 |
| 15th May 2026 (Fri) | 4.8415 | 4.8415 | 4.831 | 4.8315 | 6,589 |
| 14th May 2026 (Thu) | 4.8575 | 4.862 | 4.854 | 4.862 | 60,898 |
| 13th May 2026 (Wed) | 4.852 | 4.8525 | 4.8455 | 4.847 | 278,994 |
| 12th May 2026 (Tue) | 4.8575 | 4.8575 | 4.8505 | 4.8495 | 53,215 |
| 11th May 2026 (Mon) | 4.8695 | 4.8695 | 4.8625 | 4.8695 | 429,130 |
| 8th May 2026 (Fri) | 4.8635 | 4.865 | 4.8605 | 4.8605 | 20,945 |
| 7th May 2026 (Thu) | 4.9025 | 4.9025 | 4.8705 | 4.86525 | 67,547 |
| 6th May 2026 (Wed) | 4.8455 | 4.8705 | 4.8455 | 4.86625 | 45,497 |
| 5th May 2026 (Tue) | 4.842 | 4.8555 | 4.842 | 4.8555 | 720,921 |
| 4th May 2026 (Mon) | 4.856 | 4.856 | 4.856 | 4.856 | 0 |
| 1st May 2026 (Fri) | 4.856 | 4.861 | 4.8545 | 4.856 | 18,821 |
| 30th Apr 2026 (Thu) | 4.8515 | 4.856 | 4.8515 | 4.854 | 462,607 |
| 29th Apr 2026 (Wed) | 4.857 | 4.8605 | 4.852 | 4.84925 | 206,780 |
| 28th Apr 2026 (Tue) | 4.86 | 4.862 | 4.856 | 4.85575 | 43,170 |
| 27th Apr 2026 (Mon) | 4.846 | 4.868 | 4.846 | 4.863 | 30,393 |
| 24th Apr 2026 (Fri) | 4.866 | 4.869 | 4.866 | 4.86775 | 217,237 |
| 23rd Apr 2026 (Thu) | 4.8655 | 4.8765 | 4.864 | 4.87 | 489,486 |
| 22nd Apr 2026 (Wed) | 4.872 | 4.872 | 4.8685 | 4.8685 | 42,012 |
| 21st Apr 2026 (Tue) | 4.871 | 4.877 | 4.869 | 4.868 | 39,064 |
| 20th Apr 2026 (Mon) | 4.90 | 4.90 | 4.87 | 4.8755 | 82,636 |
| 17th Apr 2026 (Fri) | 4.871 | 4.88 | 4.871 | 4.8765 | 15,136 |
| 16th Apr 2026 (Thu) | 4.873 | 4.874 | 4.863 | 4.866 | 98,621 |
| 15th Apr 2026 (Wed) | 4.9215 | 4.9265 | 4.9185 | 4.9185 | 77,142 |
| 14th Apr 2026 (Tue) | 4.9075 | 4.9435 | 4.9075 | 4.925 | 94,815 |
| 13th Apr 2026 (Mon) | 4.9015 | 4.905 | 4.894 | 4.90025 | 144,051 |
| 10th Apr 2026 (Fri) | 4.90675 | 4.911 | 4.90675 | 4.911 | 18,709 |
| 9th Apr 2026 (Thu) | 4.8975 | 4.9085 | 4.8775 | 4.90675 | 60,942 |
| 8th Apr 2026 (Wed) | 4.9305 | 4.9305 | 4.9125 | 4.912 | 66,711 |
| 7th Apr 2026 (Tue) | 4.8935 | 4.8935 | 4.881 | 4.88125 | 76,355 |
| 6th Apr 2026 (Mon) | 4.8835 | 4.8835 | 4.8835 | 4.8835 | 0 |