| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.721 | 4.721 | 4.704 | 4.69975 | 325,901 |
| 25th Sep 2026 (Fri) | 4.721 | 4.721 | 4.71325 | 4.71325 | 248,643 |
| 24th Sep 2026 (Thu) | 4.7285 | 4.732 | 4.7285 | 4.721 | 16,320 |
| 23rd Sep 2026 (Wed) | 4.7615 | 4.7615 | 4.7315 | 4.734 | 203,384 |
| 22nd Sep 2026 (Tue) | 4.763 | 4.768 | 4.7545 | 4.7575 | 172,456 |
| 21st Sep 2026 (Mon) | 4.764 | 4.764 | 4.755 | 4.75825 | 134,683 |
| 18th Sep 2026 (Fri) | 4.76125 | 4.76125 | 4.752 | 4.752 | 15,537 |
| 17th Sep 2026 (Thu) | 4.7645 | 4.7645 | 4.7645 | 4.76125 | 8,122 |
| 16th Sep 2026 (Wed) | 4.745 | 4.76 | 4.745 | 4.761 | 84,307 |
| 15th Sep 2026 (Tue) | 4.752 | 4.7525 | 4.742 | 4.74725 | 438,213 |
| 14th Sep 2026 (Mon) | 4.757 | 4.757 | 4.7475 | 4.75425 | 69,685 |
| 11th Sep 2026 (Fri) | 4.7575 | 4.7575 | 4.7575 | 4.763 | 20,229 |
| 10th Sep 2026 (Thu) | 4.7645 | 4.7645 | 4.7625 | 4.7625 | 15,419 |
| 9th Sep 2026 (Wed) | 4.7905 | 4.7905 | 4.783 | 4.783 | 165,928 |
| 8th Sep 2026 (Tue) | 4.7875 | 4.7965 | 4.7875 | 4.79325 | 18,828 |
| 7th Sep 2026 (Mon) | 4.787 | 4.7975 | 4.787 | 4.793 | 46,302 |
| 4th Sep 2026 (Fri) | 4.792 | 4.792 | 4.792 | 4.7945 | 29,822 |
| 3rd Sep 2026 (Thu) | 4.7925 | 4.805 | 4.791 | 4.801 | 116,703 |
| 2nd Sep 2026 (Wed) | 4.786 | 4.795 | 4.7855 | 4.789 | 64,046 |
| 1st Sep 2026 (Tue) | 4.7885 | 4.8045 | 4.7885 | 4.7935 | 255,892 |
| 31st Aug 2026 (Mon) | 4.80675 | 4.80675 | 4.80675 | 4.80675 | 0 |
| 28th Aug 2026 (Fri) | 4.81 | 4.81 | 4.81 | 4.80675 | 53,980 |
| 27th Aug 2026 (Thu) | 4.8215 | 4.8215 | 4.817 | 4.8205 | 187,021 |
| 26th Aug 2026 (Wed) | 4.82 | 4.82 | 4.82 | 4.81575 | 52,080 |
| 25th Aug 2026 (Tue) | 4.816 | 4.8345 | 4.816 | 4.8145 | 30,354 |
| 24th Aug 2026 (Mon) | 4.8065 | 4.8085 | 4.8045 | 4.8045 | 69,362 |
| 21st Aug 2026 (Fri) | 4.81 | 4.816 | 4.8005 | 4.8055 | 17,244 |
| 20th Aug 2026 (Thu) | 4.811 | 4.811 | 4.808 | 4.808 | 231,671 |
| 19th Aug 2026 (Wed) | 4.811 | 4.8155 | 4.8065 | 4.80825 | 47,173 |
| 18th Aug 2026 (Tue) | 4.8005 | 4.8005 | 4.8005 | 4.8005 | 34,564 |
| 17th Aug 2026 (Mon) | 4.8145 | 4.8145 | 4.8075 | 4.8115 | 87,169 |
| 14th Aug 2026 (Fri) | 4.81 | 4.81 | 4.81 | 4.811 | 216,808 |
| 13th Aug 2026 (Thu) | 4.8375 | 4.8375 | 4.81 | 4.818 | 53,205 |
| 12th Aug 2026 (Wed) | 4.8035 | 4.806 | 4.802 | 4.8055 | 67,264 |
| 11th Aug 2026 (Tue) | 4.8015 | 4.8015 | 4.794 | 4.794 | 54,114 |
| 10th Aug 2026 (Mon) | 4.8085 | 4.8085 | 4.801 | 4.80325 | 74,890 |
| 7th Aug 2026 (Fri) | 4.8085 | 4.8085 | 4.8085 | 4.81025 | 155,144 |
| 6th Aug 2026 (Thu) | 4.8145 | 4.8145 | 4.8095 | 4.8095 | 70,804 |
| 5th Aug 2026 (Wed) | 4.86 | 4.86 | 4.8145 | 4.8145 | 49,359 |
| 4th Aug 2026 (Tue) | 4.8025 | 4.8025 | 4.8025 | 4.805 | 52,117 |
| 3rd Aug 2026 (Mon) | 4.792 | 4.792 | 4.7915 | 4.7925 | 86,004 |
| 31st Jul 2026 (Fri) | 4.79 | 4.79 | 4.7885 | 4.78675 | 199,463 |
| 30th Jul 2026 (Thu) | 4.7915 | 4.796 | 4.7895 | 4.79175 | 357,095 |
| 29th Jul 2026 (Wed) | 4.792 | 4.792 | 4.789 | 4.788 | 38,374 |