| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.864 | 4.864 | 4.862 | 4.86025 | 137,471 |
| 9th Jul 2026 (Thu) | 4.852 | 4.8665 | 4.852 | 4.8665 | 66,939 |
| 8th Jul 2026 (Wed) | 4.861 | 4.861 | 4.849 | 4.8495 | 137,138 |
| 7th Jul 2026 (Tue) | 4.8745 | 4.8745 | 4.8685 | 4.86925 | 711,277 |
| 6th Jul 2026 (Mon) | 4.8665 | 4.882 | 4.8665 | 4.87675 | 135,188 |
| 3rd Jul 2026 (Fri) | 4.8795 | 4.8795 | 4.8675 | 4.8675 | 15,992 |
| 2nd Jul 2026 (Thu) | 4.8645 | 4.88 | 4.8645 | 4.87475 | 68,243 |
| 1st Jul 2026 (Wed) | 4.8655 | 4.878 | 4.86 | 4.878 | 53,661 |
| 30th Jun 2026 (Tue) | 4.88 | 4.88 | 4.88 | 4.8775 | 99,353 |
| 29th Jun 2026 (Mon) | 4.8835 | 4.886 | 4.8825 | 4.88125 | 423,984 |
| 26th Jun 2026 (Fri) | 4.886 | 4.886 | 4.879 | 4.88325 | 208,307 |
| 25th Jun 2026 (Thu) | 4.8765 | 4.8845 | 4.873 | 4.87825 | 97,805 |
| 24th Jun 2026 (Wed) | 4.8635 | 4.8765 | 4.8635 | 4.87275 | 108,193 |
| 23rd Jun 2026 (Tue) | 4.8605 | 4.867 | 4.858 | 4.86225 | 170,535 |
| 22nd Jun 2026 (Mon) | 4.8545 | 4.864 | 4.85 | 4.864 | 460,696 |
| 19th Jun 2026 (Fri) | 4.872 | 4.872 | 4.8565 | 4.85975 | 74,820 |
| 18th Jun 2026 (Thu) | 4.865 | 4.879 | 4.859 | 4.87 | 306,267 |
| 17th Jun 2026 (Wed) | 4.87 | 4.875 | 4.8645 | 4.8725 | 105,631 |
| 16th Jun 2026 (Tue) | 4.874 | 4.874 | 4.869 | 4.8715 | 384,576 |
| 15th Jun 2026 (Mon) | 4.8865 | 4.8865 | 4.8775 | 4.87375 | 17,384 |
| 12th Jun 2026 (Fri) | 4.8715 | 4.876 | 4.864 | 4.865 | 27,556 |
| 11th Jun 2026 (Thu) | 4.853 | 4.857 | 4.852 | 4.85425 | 70,035 |
| 10th Jun 2026 (Wed) | 4.846 | 4.859 | 4.8395 | 4.85 | 185,348 |
| 9th Jun 2026 (Tue) | 4.8365 | 4.8495 | 4.8365 | 4.846 | 65,334 |
| 8th Jun 2026 (Mon) | 4.8375 | 4.85 | 4.8375 | 4.8385 | 124,131 |
| 5th Jun 2026 (Fri) | 4.865 | 4.865 | 4.84 | 4.84 | 22,137 |
| 4th Jun 2026 (Thu) | 4.89 | 4.89 | 4.8585 | 4.865 | 93,877 |
| 3rd Jun 2026 (Wed) | 4.857 | 4.864 | 4.8555 | 4.8555 | 42,876 |
| 2nd Jun 2026 (Tue) | 4.869 | 4.8695 | 4.859 | 4.859 | 101,032 |
| 1st Jun 2026 (Mon) | 4.88 | 4.88 | 4.855 | 4.85625 | 60,069 |
| 29th May 2026 (Fri) | 4.8665 | 4.8745 | 4.8665 | 4.871 | 35,466 |
| 28th May 2026 (Thu) | 4.892 | 4.892 | 4.8505 | 4.8605 | 84,915 |
| 27th May 2026 (Wed) | 4.885 | 4.885 | 4.8515 | 4.863 | 41,324 |
| 26th May 2026 (Tue) | 4.8185 | 4.8715 | 4.8185 | 4.84825 | 193,396 |
| 25th May 2026 (Mon) | 4.83375 | 4.83375 | 4.83375 | 4.83375 | 0 |
| 22nd May 2026 (Fri) | 4.846 | 4.851 | 4.8315 | 4.83375 | 136,714 |
| 21st May 2026 (Thu) | 4.832 | 4.8325 | 4.8305 | 4.8325 | 90,224 |
| 20th May 2026 (Wed) | 4.822 | 4.839 | 4.816 | 4.839 | 375,947 |
| 19th May 2026 (Tue) | 4.8255 | 4.8285 | 4.8085 | 4.8085 | 71,687 |
| 18th May 2026 (Mon) | 4.85 | 4.85 | 4.828 | 4.8295 | 142,421 |
| 15th May 2026 (Fri) | 4.8415 | 4.8415 | 4.831 | 4.8315 | 6,589 |
| 14th May 2026 (Thu) | 4.8575 | 4.862 | 4.854 | 4.862 | 60,898 |
| 13th May 2026 (Wed) | 4.852 | 4.8525 | 4.8455 | 4.847 | 278,994 |
| 12th May 2026 (Tue) | 4.8575 | 4.8575 | 4.8505 | 4.8495 | 53,215 |
| 11th May 2026 (Mon) | 4.8695 | 4.8695 | 4.8625 | 4.8695 | 429,130 |