| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 4.90 | 4.90 | 4.87 | 4.8755 | 82,636 |
| 17th Apr 2026 (Fri) | 4.871 | 4.88 | 4.871 | 4.8765 | 15,136 |
| 16th Apr 2026 (Thu) | 4.873 | 4.874 | 4.863 | 4.866 | 98,621 |
| 15th Apr 2026 (Wed) | 4.9215 | 4.9265 | 4.9185 | 4.9185 | 77,142 |
| 14th Apr 2026 (Tue) | 4.9075 | 4.9435 | 4.9075 | 4.925 | 94,815 |
| 13th Apr 2026 (Mon) | 4.9015 | 4.905 | 4.894 | 4.90025 | 144,051 |
| 10th Apr 2026 (Fri) | 4.90675 | 4.911 | 4.90675 | 4.911 | 18,709 |
| 9th Apr 2026 (Thu) | 4.8975 | 4.9085 | 4.8775 | 4.90675 | 60,942 |
| 8th Apr 2026 (Wed) | 4.9305 | 4.9305 | 4.9125 | 4.912 | 66,711 |
| 7th Apr 2026 (Tue) | 4.8935 | 4.8935 | 4.881 | 4.88125 | 76,355 |
| 6th Apr 2026 (Mon) | 4.8835 | 4.8835 | 4.8835 | 4.8835 | 0 |
| 3rd Apr 2026 (Fri) | 4.8835 | 4.8835 | 4.8835 | 4.8835 | 0 |
| 2nd Apr 2026 (Thu) | 4.8795 | 4.886 | 4.8795 | 4.8835 | 9,515 |
| 1st Apr 2026 (Wed) | 4.893 | 4.893 | 4.883 | 4.8845 | 105,355 |
| 31st Mar 2026 (Tue) | 4.8775 | 4.88 | 4.8685 | 4.8685 | 75,085 |
| 30th Mar 2026 (Mon) | 4.83 | 4.868 | 4.83 | 4.8645 | 45,985 |
| 27th Mar 2026 (Fri) | 4.8515 | 4.8515 | 4.842 | 4.844 | 262,892 |
| 26th Mar 2026 (Thu) | 4.872 | 4.872 | 4.863 | 4.8665 | 22,594 |
| 25th Mar 2026 (Wed) | 4.9045 | 4.9045 | 4.8735 | 4.88375 | 201,205 |
| 24th Mar 2026 (Tue) | 4.9015 | 4.9015 | 4.8605 | 4.86725 | 51,434 |
| 23rd Mar 2026 (Mon) | 4.8525 | 4.8735 | 4.8385 | 4.8615 | 261,099 |
| 20th Mar 2026 (Fri) | 4.883 | 4.883 | 4.86 | 4.8705 | 42,348 |
| 19th Mar 2026 (Thu) | 4.90 | 4.90 | 4.90 | 4.87525 | 10,468 |
| 18th Mar 2026 (Wed) | 4.90 | 4.903 | 4.891 | 4.89175 | 34,374 |
| 17th Mar 2026 (Tue) | 4.8965 | 4.8965 | 4.896 | 4.89575 | 48,559 |
| 16th Mar 2026 (Mon) | 4.875 | 4.8905 | 4.875 | 4.8795 | 63,643 |
| 13th Mar 2026 (Fri) | 4.879 | 4.8885 | 4.8785 | 4.8785 | 454,747 |
| 12th Mar 2026 (Thu) | 4.9135 | 4.9135 | 4.8825 | 4.8855 | 69,487 |
| 11th Mar 2026 (Wed) | 4.917 | 4.917 | 4.8985 | 4.90025 | 487,649 |
| 10th Mar 2026 (Tue) | 4.9345 | 4.9365 | 4.9215 | 4.9365 | 85,369 |
| 9th Mar 2026 (Mon) | 4.912 | 4.9215 | 4.912 | 4.923 | 24,194 |
| 6th Mar 2026 (Fri) | 4.9245 | 4.9245 | 4.91 | 4.923 | 4,049 |
| 5th Mar 2026 (Thu) | 4.9335 | 4.9335 | 4.905 | 4.914 | 66,184 |
| 4th Mar 2026 (Wed) | 4.94 | 4.944 | 4.9345 | 4.938 | 89,864 |
| 3rd Mar 2026 (Tue) | 4.9305 | 4.9355 | 4.914 | 4.929 | 114,068 |
| 2nd Mar 2026 (Mon) | 4.9165 | 4.9595 | 4.912 | 4.93 | 49,769 |
| 27th Feb 2026 (Fri) | 4.947 | 4.953 | 4.947 | 4.95 | 31,963 |
| 26th Feb 2026 (Thu) | 4.9395 | 4.9465 | 4.9395 | 4.942 | 113,990 |
| 25th Feb 2026 (Wed) | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 91,372 |
| 24th Feb 2026 (Tue) | 4.946 | 4.946 | 4.936 | 4.9405 | 114,140 |
| 23rd Feb 2026 (Mon) | 4.924 | 4.9435 | 4.924 | 4.94225 | 137,671 |