Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Intermediate Credit Bond UCITS ETF USD (Dist) (ICBU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,890 $4.8631 OTC Trade
 14:53:40 - 04-Jun-26
Buy* 9,000 $4.863 SI Trade
 14:26:11 - 04-Jun-26
Buy* 4,170 $4.863 Result of RFQ
 14:16:33 - 04-Jun-26
Buy* 1,834 $4.8635 Result of RFQ
 14:02:25 - 04-Jun-26
Buy* 1,570 $4.8605 Automatic Execution
 10:53:12 - 04-Jun-26
Buy* 932 $4.8605 Automatic Execution
 10:53:12 - 04-Jun-26
Buy* 1,497 $4.8601 Result of RFQ
 10:52:24 - 04-Jun-26
Unknown* 0 $4.859 SI Trade
 10:12:30 - 04-Jun-26
Unknown* 0 $4.859 SI Trade
 10:12:29 - 04-Jun-26
Buy* 1 $4.8585 Automatic Execution
 10:12:29 - 04-Jun-26
Buy* 6 $4.8585 Automatic Execution
 10:02:21 - 04-Jun-26
Buy* 4,280 $4.85819 Suspected BUY Trade
 09:55:41 - 04-Jun-26
Buy* 1,123 $4.8595 Automatic Execution
 08:49:00 - 04-Jun-26
Buy* 957 $4.8595 Automatic Execution
 08:49:00 - 04-Jun-26
Unknown* 3,175 $4.8582 OTC Trade
 08:35:39 - 04-Jun-26
Unknown* 1,450 $4.859 OTC Trade
 08:23:33 - 04-Jun-26
Unknown* 13,050 $4.8595 OTC Trade
 08:12:26 - 04-Jun-26
Unknown* 0 $4.887 SI Trade
 08:01:01 - 04-Jun-26
Buy* 1 $4.887 Automatic Execution
 08:00:07 - 04-Jun-26
Buy* 1 $4.8905 SI Trade
 08:00:04 - 04-Jun-26
Buy* 13 $4.89 Suspected BUY Trade
 08:00:02 - 04-Jun-26
Buy* 1,193 $4.8555 Suspected BUY Trade
 16:35:10 - 03-Jun-26
Buy* 16 $4.8565 Automatic Execution
 16:24:29 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:24:28 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:24:26 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:24:24 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:24:22 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:24:21 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:24:19 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:24:18 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:24:16 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:24:15 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:24:13 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:24:12 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:24:10 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:24:08 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:24:06 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:24:05 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:24:04 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:24:02 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:24:01 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:24:00 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:23:58 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:23:56 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:23:54 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:23:52 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:23:51 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:23:50 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:23:48 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:23:46 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:23:44 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:23:43 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:23:40 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:23:39 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:23:38 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:23:37 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:23:35 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:23:34 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:23:33 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:23:32 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:23:31 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:23:30 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:23:28 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:23:27 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:23:25 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:23:24 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:23:22 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:23:21 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:23:19 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:23:18 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:23:17 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:23:16 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:23:15 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:23:14 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:23:13 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:23:11 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:23:10 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:23:08 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:23:06 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:23:04 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:23:03 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:23:02 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:23:01 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:23:00 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:22:59 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:22:58 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:22:57 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:22:56 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:22:54 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:22:53 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:22:51 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:22:50 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:22:49 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:22:47 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:22:46 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:22:44 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:22:42 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:22:40 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:22:39 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:22:38 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:22:36 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:22:35 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:22:34 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:22:32 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:22:31 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:22:30 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:22:29 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:22:28 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:22:27 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:22:25 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:22:24 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:22:22 - 03-Jun-26
Buy* 100 $4.856 Automatic Execution
 16:22:21 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:22:20 - 03-Jun-26
Buy* 100 $4.856 Automatic Execution
 16:22:18 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:22:17 - 03-Jun-26
Buy* 100 $4.856 Automatic Execution
 16:22:16 - 03-Jun-26
Buy* 100 $4.856 Automatic Execution
 16:22:14 - 03-Jun-26
Buy* 100 $4.856 Automatic Execution
 16:22:12 - 03-Jun-26
Buy* 100 $4.856 Automatic Execution
 16:22:11 - 03-Jun-26
Buy* 100 $4.856 Automatic Execution
 16:22:09 - 03-Jun-26
Buy* 100 $4.856 Automatic Execution
 16:22:08 - 03-Jun-26
Buy* 100 $4.856 Automatic Execution
 16:22:07 - 03-Jun-26
Buy* 100 $4.856 Automatic Execution
 16:22:05 - 03-Jun-26
Buy* 100 $4.856 Automatic Execution
 16:22:04 - 03-Jun-26
Buy* 100 $4.856 Automatic Execution
 16:22:03 - 03-Jun-26
Buy* 100 $4.856 Automatic Execution
 16:22:01 - 03-Jun-26
Buy* 100 $4.856 Automatic Execution
 16:21:59 - 03-Jun-26
Buy* 100 $4.856 Automatic Execution
 16:21:56 - 03-Jun-26
Buy* 2 $4.8565 Automatic Execution
 16:21:55 - 03-Jun-26
Buy* 98 $4.8565 Automatic Execution
 16:21:55 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:21:54 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:21:53 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:21:50 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:21:49 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:21:48 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:21:46 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:21:45 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:21:43 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:21:41 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:21:39 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:21:38 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:21:36 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:21:34 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:21:33 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:21:31 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:21:30 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:21:28 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:21:27 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:21:26 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:21:24 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:21:23 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:21:21 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:21:20 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:21:19 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:21:17 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:21:16 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:21:15 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:21:14 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:21:12 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:21:11 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:21:09 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:21:08 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:21:06 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:21:04 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:21:03 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:21:02 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:21:01 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:21:00 - 03-Jun-26
Buy* 100 $4.8565 Automatic Execution
 16:20:59 - 03-Jun-26
Buy* 11,400 $4.864 Automatic Execution
 15:00:46 - 03-Jun-26
Buy* 2,211 $4.856 Automatic Execution
 14:28:28 - 03-Jun-26
Buy* 485 $4.8555 Automatic Execution
 14:10:09 - 03-Jun-26
Buy* 1,753 $4.8555 Automatic Execution
 14:10:09 - 03-Jun-26
Unknown* 0 $4.857 SI Trade
 13:23:35 - 03-Jun-26
Buy* 4,532 $4.856 Automatic Execution
 10:47:59 - 03-Jun-26
Buy* 2,062 $4.856 Automatic Execution
 10:27:22 - 03-Jun-26
Buy* 2,397 $4.857 Automatic Execution
 10:11:58 - 03-Jun-26
Buy* 1,193 $4.857 Automatic Execution
 10:11:58 - 03-Jun-26
Buy* 1,033 $4.8556 SI Trade
 09:07:00 - 03-Jun-26
Sell* 1 $4.8285 SI Trade
 08:00:27 - 03-Jun-26
Sell* 1 $4.859 Uncrossing Trade
 16:35:15 - 02-Jun-26
Buy* 30 $4.866 Automatic Execution
 16:23:35 - 02-Jun-26
Buy* 100 $4.866 Automatic Execution
 16:23:34 - 02-Jun-26
Buy* 100 $4.866 Automatic Execution
 16:23:32 - 02-Jun-26
Buy* 100 $4.866 Automatic Execution
 16:23:31 - 02-Jun-26
Buy* 100 $4.866 Automatic Execution
 16:23:30 - 02-Jun-26
Buy* 100 $4.866 Automatic Execution
 16:23:28 - 02-Jun-26
Buy* 100 $4.866 Automatic Execution
 16:23:27 - 02-Jun-26
Buy* 100 $4.866 Automatic Execution
 16:23:25 - 02-Jun-26
Buy* 100 $4.866 Automatic Execution
 16:23:24 - 02-Jun-26
Buy* 100 $4.866 Automatic Execution
 16:23:22 - 02-Jun-26
Buy* 100 $4.866 Automatic Execution
 16:23:20 - 02-Jun-26
Buy* 100 $4.866 Automatic Execution
 16:23:19 - 02-Jun-26
Buy* 100 $4.866 Automatic Execution
 16:23:16 - 02-Jun-26
Buy* 100 $4.866 Automatic Execution
 16:23:15 - 02-Jun-26
Buy* 100 $4.866 Automatic Execution
 16:23:13 - 02-Jun-26
Buy* 100 $4.866 Automatic Execution
 16:23:11 - 02-Jun-26
Buy* 100 $4.866 Automatic Execution
 16:23:10 - 02-Jun-26
Buy* 100 $4.866 Automatic Execution
 16:23:09 - 02-Jun-26
FTSE 100 Latest
Value10,348.39
Change16.09