| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,683 | $4.702 | SI Trade |
16:29:53 - 28-Sep-26 |
| Buy* | 853 | $4.702 | SI Trade |
16:29:43 - 28-Sep-26 |
| Buy* | 872 | $4.702 | SI Trade |
16:29:33 - 28-Sep-26 |
| Buy* | 856 | $4.702 | SI Trade |
16:29:23 - 28-Sep-26 |
| Buy* | 914 | $4.7025 | SI Trade |
16:29:13 - 28-Sep-26 |
| Buy* | 1,079 | $4.7025 | SI Trade |
16:29:03 - 28-Sep-26 |
| Buy* | 763 | $4.7025 | SI Trade |
16:28:53 - 28-Sep-26 |
| Buy* | 991 | $4.7025 | SI Trade |
16:28:43 - 28-Sep-26 |
| Buy* | 965 | $4.7025 | SI Trade |
16:28:33 - 28-Sep-26 |
| Buy* | 763 | $4.7025 | SI Trade |
16:28:23 - 28-Sep-26 |
| Buy* | 923 | $4.7025 | SI Trade |
16:28:13 - 28-Sep-26 |
| Buy* | 960 | $4.7025 | SI Trade |
16:28:03 - 28-Sep-26 |
| Buy* | 785 | $4.7025 | SI Trade |
16:27:53 - 28-Sep-26 |
| Buy* | 833 | $4.7025 | SI Trade |
16:27:13 - 28-Sep-26 |
| Buy* | 805 | $4.7025 | SI Trade |
16:27:03 - 28-Sep-26 |
| Buy* | 768 | $4.7025 | SI Trade |
16:26:53 - 28-Sep-26 |
| Buy* | 1,087 | $4.7035 | SI Trade |
16:26:43 - 28-Sep-26 |
| Buy* | 736 | $4.7025 | SI Trade |
16:26:33 - 28-Sep-26 |
| Buy* | 990 | $4.7025 | SI Trade |
16:26:23 - 28-Sep-26 |
| Buy* | 996 | $4.7025 | SI Trade |
16:26:13 - 28-Sep-26 |
| Buy* | 773 | $4.7025 | SI Trade |
16:26:03 - 28-Sep-26 |
| Buy* | 1,017 | $4.7025 | SI Trade |
16:25:53 - 28-Sep-26 |
| Buy* | 812 | $4.703 | SI Trade |
16:25:43 - 28-Sep-26 |
| Buy* | 741 | $4.703 | SI Trade |
16:25:33 - 28-Sep-26 |
| Buy* | 927 | $4.702 | SI Trade |
16:25:23 - 28-Sep-26 |
| Buy* | 1,136 | $4.702 | SI Trade |
16:25:13 - 28-Sep-26 |
| Buy* | 658 | $4.702 | SI Trade |
16:25:03 - 28-Sep-26 |
| Buy* | 1,148 | $4.702 | SI Trade |
16:24:53 - 28-Sep-26 |
| Buy* | 680 | $4.702 | SI Trade |
16:24:43 - 28-Sep-26 |
| Buy* | 793 | $4.702 | SI Trade |
16:24:33 - 28-Sep-26 |
| Buy* | 1,147 | $4.702 | SI Trade |
16:24:23 - 28-Sep-26 |
| Buy* | 646 | $4.702 | SI Trade |
16:24:13 - 28-Sep-26 |
| Buy* | 958 | $4.702 | SI Trade |
16:24:03 - 28-Sep-26 |
| Buy* | 957 | $4.702 | SI Trade |
16:23:53 - 28-Sep-26 |
| Buy* | 883 | $4.702 | SI Trade |
16:23:43 - 28-Sep-26 |
| Buy* | 743 | $4.702 | SI Trade |
16:23:33 - 28-Sep-26 |
| Buy* | 948 | $4.702 | SI Trade |
16:23:23 - 28-Sep-26 |
| Buy* | 985 | $4.702 | SI Trade |
16:23:13 - 28-Sep-26 |
| Buy* | 975 | $4.702 | SI Trade |
16:23:03 - 28-Sep-26 |
| Buy* | 723 | $4.702 | SI Trade |
16:22:53 - 28-Sep-26 |
| Buy* | 849 | $4.702 | SI Trade |
16:22:43 - 28-Sep-26 |
| Buy* | 823 | $4.702 | SI Trade |
16:22:33 - 28-Sep-26 |
| Buy* | 1,008 | $4.702 | SI Trade |
16:22:23 - 28-Sep-26 |
| Buy* | 772 | $4.702 | SI Trade |
16:22:13 - 28-Sep-26 |
| Buy* | 969 | $4.702 | SI Trade |
16:22:03 - 28-Sep-26 |
| Buy* | 914 | $4.702 | SI Trade |
16:21:53 - 28-Sep-26 |
| Buy* | 1,017 | $4.702 | SI Trade |
16:21:43 - 28-Sep-26 |
| Buy* | 673 | $4.702 | SI Trade |
16:21:32 - 28-Sep-26 |
| Buy* | 475 | $4.7025 | SI Trade |
16:21:23 - 28-Sep-26 |
| Buy* | 169 | $4.7025 | SI Trade |
16:21:13 - 28-Sep-26 |
| Unknown* | 841 | $4.6976 | OTC Trade |
16:09:23 - 28-Sep-26 |
| Buy* | 18,020 | $4.704 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Unknown* | 712 | $4.7082 | OTC Trade |
13:22:18 - 28-Sep-26 |
| Sell* | 212,393 | $4.705 | SI Trade |
11:20:30 - 28-Sep-26 |
| Unknown* | 212,348 | $4.7037 | SI Trade Negotiated Trade |
11:13:09 - 28-Sep-26 |
| Sell* | 31,540 | $4.707 | Automatic Execution |
10:36:00 - 28-Sep-26 |
| Sell* | 3,124 | $4.707 | Automatic Execution |
10:36:00 - 28-Sep-26 |
| Buy* | 800 | $4.714 | Automatic Execution |
09:43:26 - 28-Sep-26 |
| Unknown* | 14,000 | $4.7173 | OTC Trade |
08:05:33 - 28-Sep-26 |
| Unknown* | 527 | $4.7201 | OTC Trade |
08:02:08 - 28-Sep-26 |
| Unknown* | 0 | $4.7165 | SI Trade |
08:00:56 - 28-Sep-26 |
| Buy* | 1 | $4.7165 | Automatic Execution |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | $4.7165 | SI Trade |
08:00:32 - 28-Sep-26 |
| Buy* | 2 | $4.721 | Suspected BUY Trade |
08:00:20 - 28-Sep-26 |
| Unknown* | 0 | $4.687 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | $4.7215 | SI Trade |
08:00:02 - 28-Sep-26 |
| Buy* | 5,170 | $4.7165 | Result of RFQ |
15:52:58 - 25-Sep-26 |
| Unknown* | 240,120 | $4.7128 | OTC Trade |
15:44:23 - 25-Sep-26 |
| Unknown* | 2,483 | $4.7219 | OTC Trade |
13:05:29 - 25-Sep-26 |
| Unknown* | 0 | $4.725 | SI Trade |
10:39:43 - 25-Sep-26 |
| Unknown* | 0 | $4.7255 | SI Trade |
10:39:04 - 25-Sep-26 |
| Unknown* | 870 | $4.7163 | OTC Trade |
08:24:59 - 25-Sep-26 |
| Buy* | 1,500 | $4.7315 | Automatic Execution |
13:45:10 - 24-Sep-26 |
| Buy* | 200 | $4.732 | Automatic Execution |
12:17:29 - 24-Sep-26 |
| Buy* | 2,000 | $4.732 | Automatic Execution |
12:17:29 - 24-Sep-26 |
| Unknown* | 9,770 | $4.726 | OTC Trade |
09:24:27 - 24-Sep-26 |
| Buy* | 1,089 | $4.7285 | Automatic Execution |
09:08:33 - 24-Sep-26 |
| Buy* | 1,761 | $4.7285 | Automatic Execution |
09:08:33 - 24-Sep-26 |
| Sell* | 42 | $4.7315 | Automatic Execution |
16:22:25 - 23-Sep-26 |
| Sell* | 1,303 | $4.732 | SI Trade |
16:17:15 - 23-Sep-26 |
| Sell* | 1,274 | $4.7325 | SI Trade |
16:16:15 - 23-Sep-26 |
| Sell* | 1,449 | $4.7345 | Automatic Execution |
16:02:25 - 23-Sep-26 |
| Sell* | 478 | $4.7335 | SI Trade |
16:02:05 - 23-Sep-26 |
| Sell* | 846 | $4.7335 | SI Trade |
16:01:25 - 23-Sep-26 |
| Sell* | 731 | $4.733 | SI Trade |
16:00:45 - 23-Sep-26 |
| Sell* | 1,875 | $4.733 | SI Trade |
15:59:05 - 23-Sep-26 |
| Sell* | 523 | $4.733 | SI Trade |
15:58:45 - 23-Sep-26 |
| Sell* | 910 | $4.733 | SI Trade |
15:57:55 - 23-Sep-26 |
| Sell* | 1,648 | $4.7335 | SI Trade |
15:56:35 - 23-Sep-26 |
| Buy* | 17,850 | $4.739 | Automatic Execution |
15:55:02 - 23-Sep-26 |
| Buy* | 248 | $4.739 | Automatic Execution |
15:55:02 - 23-Sep-26 |
| Buy* | 313 | $4.7385 | Automatic Execution |
15:54:44 - 23-Sep-26 |
| Buy* | 17,850 | $4.7385 | Automatic Execution |
15:54:44 - 23-Sep-26 |
| Sell* | 1,014 | $4.734 | Automatic Execution |
15:54:35 - 23-Sep-26 |
| Buy* | 128 | $4.7385 | Automatic Execution |
15:53:48 - 23-Sep-26 |
| Buy* | 154 | $4.738 | Automatic Execution |
15:53:43 - 23-Sep-26 |
| Buy* | 130 | $4.7375 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Buy* | 184 | $4.737 | Automatic Execution |
15:53:02 - 23-Sep-26 |
| Buy* | 6,387 | $4.737 | Automatic Execution |
15:53:02 - 23-Sep-26 |
| Buy* | 218 | $4.7365 | Automatic Execution |
15:53:02 - 23-Sep-26 |
| Buy* | 17,850 | $4.737 | Automatic Execution |
15:53:01 - 23-Sep-26 |
| Buy* | 174 | $4.737 | Automatic Execution |
15:53:01 - 23-Sep-26 |
| Sell* | 509 | $4.7315 | SI Trade |
15:52:55 - 23-Sep-26 |
| Buy* | 148 | $4.7365 | Automatic Execution |
15:52:12 - 23-Sep-26 |
| Sell* | 784 | $4.7315 | Automatic Execution |
15:52:05 - 23-Sep-26 |
| Buy* | 123 | $4.736 | Automatic Execution |
15:51:44 - 23-Sep-26 |
| Sell* | 582 | $4.731 | SI Trade |
15:51:25 - 23-Sep-26 |
| Sell* | 460 | $4.731 | SI Trade |
15:51:05 - 23-Sep-26 |
| Sell* | 457 | $4.731 | SI Trade |
15:50:35 - 23-Sep-26 |
| Sell* | 685 | $4.731 | SI Trade |
15:50:05 - 23-Sep-26 |
| Sell* | 594 | $4.731 | SI Trade |
15:49:35 - 23-Sep-26 |
| Sell* | 632 | $4.7315 | Automatic Execution |
15:48:55 - 23-Sep-26 |
| Sell* | 148 | $4.731 | SI Trade |
15:48:45 - 23-Sep-26 |
| Sell* | 261 | $4.7315 | Automatic Execution |
15:48:35 - 23-Sep-26 |
| Sell* | 291 | $4.7315 | Automatic Execution |
15:48:25 - 23-Sep-26 |
| Sell* | 524 | $4.7315 | Automatic Execution |
15:47:55 - 23-Sep-26 |
| Sell* | 473 | $4.7315 | SI Trade |
15:47:25 - 23-Sep-26 |
| Sell* | 244 | $4.7315 | SI Trade |
15:47:15 - 23-Sep-26 |
| Sell* | 452 | $4.732 | SI Trade |
15:46:55 - 23-Sep-26 |
| Sell* | 492 | $4.732 | SI Trade |
15:46:25 - 23-Sep-26 |
| Sell* | 495 | $4.732 | SI Trade |
15:46:05 - 23-Sep-26 |
| Sell* | 515 | $4.7325 | SI Trade |
15:45:35 - 23-Sep-26 |
| Sell* | 487 | $4.732 | SI Trade |
15:45:05 - 23-Sep-26 |
| Sell* | 303 | $4.732 | SI Trade |
15:44:55 - 23-Sep-26 |
| Sell* | 359 | $4.732 | SI Trade |
15:44:35 - 23-Sep-26 |
| Sell* | 553 | $4.732 | SI Trade |
15:44:05 - 23-Sep-26 |
| Sell* | 465 | $4.7335 | Automatic Execution |
15:43:35 - 23-Sep-26 |
| Sell* | 380 | $4.7335 | Automatic Execution |
15:43:15 - 23-Sep-26 |
| Sell* | 382 | $4.7335 | Automatic Execution |
15:42:55 - 23-Sep-26 |
| Sell* | 247 | $4.7335 | Automatic Execution |
15:42:45 - 23-Sep-26 |
| Sell* | 267 | $4.7335 | Automatic Execution |
15:42:35 - 23-Sep-26 |
| Unknown* | 1,150 | $4.7401 | OTC Trade |
15:42:21 - 23-Sep-26 |
| Sell* | 543 | $4.7335 | Automatic Execution |
15:42:05 - 23-Sep-26 |
| Sell* | 317 | $4.7335 | Automatic Execution |
15:41:45 - 23-Sep-26 |
| Sell* | 187 | $4.7335 | Automatic Execution |
15:41:35 - 23-Sep-26 |
| Sell* | 365 | $4.7335 | Automatic Execution |
15:41:15 - 23-Sep-26 |
| Sell* | 167 | $4.7335 | Automatic Execution |
15:41:05 - 23-Sep-26 |
| Sell* | 450 | $4.7335 | Automatic Execution |
15:40:45 - 23-Sep-26 |
| Sell* | 440 | $4.7335 | Automatic Execution |
15:40:25 - 23-Sep-26 |
| Sell* | 332 | $4.7335 | Automatic Execution |
15:40:05 - 23-Sep-26 |
| Sell* | 336 | $4.7335 | SI Trade |
15:39:45 - 23-Sep-26 |
| Sell* | 402 | $4.734 | SI Trade |
15:39:25 - 23-Sep-26 |
| Sell* | 186 | $4.7335 | SI Trade |
15:39:15 - 23-Sep-26 |
| Sell* | 484 | $4.7335 | SI Trade |
15:38:55 - 23-Sep-26 |
| Sell* | 376 | $4.7335 | SI Trade |
15:38:35 - 23-Sep-26 |
| Sell* | 247 | $4.734 | SI Trade |
15:38:15 - 23-Sep-26 |
| Sell* | 250 | $4.7335 | Automatic Execution |
15:38:05 - 23-Sep-26 |
| Sell* | 347 | $4.7335 | SI Trade |
15:37:45 - 23-Sep-26 |
| Sell* | 150 | $4.7335 | SI Trade |
15:37:35 - 23-Sep-26 |
| Sell* | 257 | $4.7335 | SI Trade |
15:37:25 - 23-Sep-26 |
| Sell* | 296 | $4.7335 | SI Trade |
15:37:15 - 23-Sep-26 |
| Sell* | 356 | $4.7335 | SI Trade |
15:36:55 - 23-Sep-26 |
| Sell* | 406 | $4.7335 | SI Trade |
15:36:35 - 23-Sep-26 |
| Sell* | 373 | $4.7335 | SI Trade |
15:36:15 - 23-Sep-26 |
| Sell* | 249 | $4.734 | SI Trade |
15:35:55 - 23-Sep-26 |
| Sell* | 167 | $4.734 | SI Trade |
15:35:45 - 23-Sep-26 |
| Sell* | 325 | $4.734 | SI Trade |
15:35:35 - 23-Sep-26 |
| Sell* | 424 | $4.7335 | SI Trade |
15:35:15 - 23-Sep-26 |
| Sell* | 218 | $4.7335 | SI Trade |
15:34:55 - 23-Sep-26 |
| Sell* | 330 | $4.7335 | SI Trade |
15:34:45 - 23-Sep-26 |
| Sell* | 501 | $4.7335 | SI Trade |
15:34:25 - 23-Sep-26 |
| Sell* | 663 | $4.7335 | SI Trade |
15:33:25 - 23-Sep-26 |
| Sell* | 4,389 | $4.741 | Automatic Execution |
14:48:56 - 23-Sep-26 |
| Buy* | 6,270 | $4.7565 | Automatic Execution |
14:07:12 - 23-Sep-26 |
| Unknown* | 994 | $4.7563 | OTC Trade |
13:22:41 - 23-Sep-26 |
| Buy* | 2,154 | $4.7595 | Automatic Execution |
12:27:49 - 23-Sep-26 |
| Sell* | 2,745 | $4.7595 | Automatic Execution |
12:27:49 - 23-Sep-26 |
| Buy* | 3,796 | $4.7595 | Automatic Execution |
12:13:04 - 23-Sep-26 |
| Sell* | 511 | $4.7595 | Automatic Execution |
12:13:04 - 23-Sep-26 |
| Buy* | 6,620 | $4.761 | Automatic Execution |
12:11:05 - 23-Sep-26 |
| Sell* | 1,814 | $4.7595 | Automatic Execution |
12:11:03 - 23-Sep-26 |
| Sell* | 420 | $4.7595 | Automatic Execution |
10:32:53 - 23-Sep-26 |
| Buy* | 44,078 | $4.762 | SI Trade |
10:31:58 - 23-Sep-26 |
| Buy* | 1,680 | $4.7615 | Automatic Execution |
10:25:40 - 23-Sep-26 |
| Unknown* | 3,700 | $4.7628 | OTC Trade |
08:23:17 - 23-Sep-26 |
| Buy* | 11,440 | $4.7611 | SI Trade |
08:17:51 - 23-Sep-26 |
| Unknown* | 104 | $4.76844 | Currency Conversion OTC Trade |
08:17:40 - 23-Sep-26 |
| Unknown* | 15,380 | $4.7649 | OTC Trade |
08:07:52 - 23-Sep-26 |
| Unknown* | 104 | $4.77827 | Currency Conversion OTC Trade |
08:06:41 - 23-Sep-26 |
| Sell* | 40,681 | $4.761 | Automatic Execution |
15:41:26 - 22-Sep-26 |
| Buy* | 3,647 | $4.7595 | Automatic Execution |
15:20:19 - 22-Sep-26 |
| Buy* | 17,850 | $4.759 | Automatic Execution |
15:17:22 - 22-Sep-26 |
| Buy* | 17,850 | $4.7595 | Automatic Execution |
15:14:44 - 22-Sep-26 |
| Sell* | 1,881 | $4.7545 | Automatic Execution |
15:09:54 - 22-Sep-26 |
| Sell* | 1,640 | $4.756 | Automatic Execution |
15:09:54 - 22-Sep-26 |
| Sell* | 3,879 | $4.7565 | Automatic Execution |
15:09:54 - 22-Sep-26 |
| Sell* | 17,488 | $4.7635 | Automatic Execution |
14:29:40 - 22-Sep-26 |
| Buy* | 3,120 | $4.765 | Automatic Execution |
14:25:58 - 22-Sep-26 |
| Sell* | 2,512 | $4.7635 | Automatic Execution |
13:59:56 - 22-Sep-26 |
| Sell* | 19,173 | $4.764 | Automatic Execution |
13:52:10 - 22-Sep-26 |
| Unknown* | 4,955 | $4.7654 | OTC Trade |
13:43:52 - 22-Sep-26 |
| Unknown* | 10,269 | $4.7645 | OTC Trade |
13:21:42 - 22-Sep-26 |
| Unknown* | 11,442 | $4.764 | OTC Trade |
13:18:37 - 22-Sep-26 |
| Buy* | 840 | $4.768 | Automatic Execution |
12:50:32 - 22-Sep-26 |
| Buy* | 1,160 | $4.768 | Automatic Execution |
12:50:29 - 22-Sep-26 |
| Buy* | 2,100 | $4.768 | Automatic Execution |
12:50:25 - 22-Sep-26 |
| Buy* | 2,100 | $4.768 | Automatic Execution |
12:50:21 - 22-Sep-26 |
| Buy* | 4,200 | $4.768 | Automatic Execution |
12:50:18 - 22-Sep-26 |
| Buy* | 1,360 | $4.768 | Automatic Execution |
12:50:13 - 22-Sep-26 |
| Buy* | 840 | $4.768 | Automatic Execution |
12:50:10 - 22-Sep-26 |