| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $4.8785 | SI Trade |
10:40:30 - 21-Apr-26 |
| Buy* | 3,200 | $4.876 | SI Trade |
09:55:05 - 21-Apr-26 |
| Unknown* | 900 | $4.8771 | OTC Trade |
09:37:33 - 21-Apr-26 |
| Sell* | 2,650 | $4.8766 | SI Trade |
08:51:07 - 21-Apr-26 |
| Unknown* | 0 | $4.8775 | SI Trade |
08:16:44 - 21-Apr-26 |
| Unknown* | 0 | $4.877 | SI Trade |
08:16:22 - 21-Apr-26 |
| Buy* | 1 | $4.877 | Automatic Execution |
08:16:22 - 21-Apr-26 |
| Buy* | 300 | $4.8735 | Automatic Execution |
08:08:25 - 21-Apr-26 |
| Buy* | 499 | $4.8755 | Suspected BUY Trade |
16:35:12 - 20-Apr-26 |
| Sell* | 841 | $4.875 | Automatic Execution |
16:25:34 - 20-Apr-26 |
| Buy* | 2,631 | $4.875 | Automatic Execution |
16:25:34 - 20-Apr-26 |
| Buy* | 1,754 | $4.875 | Automatic Execution |
16:25:34 - 20-Apr-26 |
| Buy* | 882 | $4.8715 | Automatic Execution |
16:18:04 - 20-Apr-26 |
| Buy* | 1,196 | $4.8725 | Automatic Execution |
16:05:49 - 20-Apr-26 |
| Buy* | 512 | $4.8755 | Automatic Execution |
14:09:10 - 20-Apr-26 |
| Buy* | 2,229 | $4.8733 | SI Trade |
13:51:05 - 20-Apr-26 |
| Buy* | 3,381 | $4.8728 | SI Trade |
13:50:11 - 20-Apr-26 |
| Buy* | 3,090 | $4.8725 | SI Trade |
13:48:20 - 20-Apr-26 |
| Buy* | 944 | $4.8738 | SI Trade |
13:48:00 - 20-Apr-26 |
| Buy* | 2,221 | $4.8724 | SI Trade |
13:46:51 - 20-Apr-26 |
| Buy* | 909 | $4.8735 | SI Trade |
13:42:48 - 20-Apr-26 |
| Buy* | 1,341 | $4.872 | SI Trade |
13:39:50 - 20-Apr-26 |
| Unknown* | 519 | $4.8737 | OTC Trade |
13:39:00 - 20-Apr-26 |
| Buy* | 1,640 | $4.8719 | SI Trade |
13:37:56 - 20-Apr-26 |
| Buy* | 1,489 | $4.875 | Automatic Execution |
12:52:17 - 20-Apr-26 |
| Sell* | 2,307 | $4.873 | Automatic Execution |
12:27:04 - 20-Apr-26 |
| Buy* | 1,777 | $4.873 | Automatic Execution |
12:27:04 - 20-Apr-26 |
| Sell* | 11,275 | $4.871 | SI Trade |
11:08:00 - 20-Apr-26 |
| Buy* | 18,804 | $4.87 | Automatic Execution |
10:01:45 - 20-Apr-26 |
| Buy* | 2,139 | $4.87 | SI Trade |
09:23:20 - 20-Apr-26 |
| Sell* | 3,196 | $4.8705 | Automatic Execution |
09:22:37 - 20-Apr-26 |
| Unknown* | 16,100 | $4.8689 | OTC Trade |
08:12:36 - 20-Apr-26 |
| Unknown* | 0 | $4.87192 | SI Trade Currency Conversion |
08:10:27 - 20-Apr-26 |
| Sell* | 3,237 | $4.88 | Automatic Execution |
16:28:04 - 17-Apr-26 |
| Buy* | 3,237 | $4.8816 | SI Trade |
16:09:52 - 17-Apr-26 |
| Sell* | 873 | $4.8735 | SI Trade |
15:32:38 - 17-Apr-26 |
| Unknown* | 0 | $4.844704 | SI Trade Currency Conversion |
14:42:22 - 17-Apr-26 |
| Unknown* | 0 | $4.858953 | SI Trade Currency Conversion |
14:35:42 - 17-Apr-26 |
| Unknown* | 1 | $4.856716 | SI Trade Currency Conversion |
14:35:40 - 17-Apr-26 |
| Buy* | 2,304 | $4.871 | Automatic Execution |
13:47:45 - 17-Apr-26 |
| Unknown* | 0 | $4.8695 | SI Trade |
12:20:42 - 17-Apr-26 |
| Unknown* | 519 | $4.8675 | OTC Trade |
10:34:46 - 17-Apr-26 |
| Unknown* | 3,665 | $4.866 | OTC Trade |
09:12:21 - 17-Apr-26 |
| Unknown* | 1,300 | $4.866 | OTC Trade |
09:10:51 - 17-Apr-26 |
| Unknown* | 0 | $4.874027 | SI Trade Currency Conversion |
08:05:13 - 17-Apr-26 |
| Unknown* | 0 | $4.874027 | SI Trade Currency Conversion |
08:05:13 - 17-Apr-26 |
| Sell* | 509 | $4.864 | Automatic Execution |
16:20:11 - 16-Apr-26 |
| Sell* | 257 | $4.864 | Automatic Execution |
16:19:41 - 16-Apr-26 |
| Sell* | 262 | $4.864 | Automatic Execution |
16:19:11 - 16-Apr-26 |
| Sell* | 308 | $4.864 | Automatic Execution |
16:18:41 - 16-Apr-26 |
| Sell* | 272 | $4.8645 | Automatic Execution |
16:18:11 - 16-Apr-26 |
| Sell* | 364 | $4.8645 | SI Trade |
16:17:31 - 16-Apr-26 |
| Sell* | 264 | $4.865 | SI Trade |
16:17:01 - 16-Apr-26 |
| Sell* | 375 | $4.865 | SI Trade |
16:16:21 - 16-Apr-26 |
| Sell* | 354 | $4.864 | Automatic Execution |
16:15:01 - 16-Apr-26 |
| Sell* | 341 | $4.864 | Automatic Execution |
16:14:21 - 16-Apr-26 |
| Sell* | 340 | $4.8645 | Automatic Execution |
16:13:41 - 16-Apr-26 |
| Sell* | 274 | $4.864 | Automatic Execution |
16:13:01 - 16-Apr-26 |
| Sell* | 287 | $4.8645 | Automatic Execution |
16:12:31 - 16-Apr-26 |
| Sell* | 374 | $4.8645 | Automatic Execution |
16:11:41 - 16-Apr-26 |
| Sell* | 260 | $4.8645 | Automatic Execution |
16:11:11 - 16-Apr-26 |
| Sell* | 192 | $4.8635 | SI Trade |
16:10:41 - 16-Apr-26 |
| Sell* | 261 | $4.8635 | Automatic Execution |
16:10:11 - 16-Apr-26 |
| Sell* | 267 | $4.8635 | Automatic Execution |
16:09:41 - 16-Apr-26 |
| Sell* | 176 | $4.8635 | Automatic Execution |
16:09:11 - 16-Apr-26 |
| Sell* | 297 | $4.8635 | Automatic Execution |
16:08:41 - 16-Apr-26 |
| Sell* | 308 | $4.863 | Automatic Execution |
16:08:01 - 16-Apr-26 |
| Sell* | 286 | $4.863 | Automatic Execution |
16:07:21 - 16-Apr-26 |
| Sell* | 239 | $4.863 | Automatic Execution |
16:06:51 - 16-Apr-26 |
| Sell* | 258 | $4.863 | Automatic Execution |
16:06:21 - 16-Apr-26 |
| Sell* | 80 | $4.863 | Automatic Execution |
16:05:21 - 16-Apr-26 |
| Sell* | 1,000 | $4.8645 | SI Trade |
15:45:38 - 16-Apr-26 |
| Unknown* | 0 | $4.887732 | SI Trade Currency Conversion |
15:28:55 - 16-Apr-26 |
| Unknown* | 10,000 | $4.8695 | SI Trade |
15:22:10 - 16-Apr-26 |
| Unknown* | 0 | $4.874 | SI Trade |
14:46:59 - 16-Apr-26 |
| Buy* | 23,750 | $4.8712 | SI Trade |
14:46:51 - 16-Apr-26 |
| Unknown* | 0 | $4.874 | SI Trade |
14:46:17 - 16-Apr-26 |
| Buy* | 1 | $4.874 | Automatic Execution |
14:46:17 - 16-Apr-26 |
| Unknown* | 0 | $4.874 | SI Trade |
14:44:03 - 16-Apr-26 |
| Buy* | 8,815 | $4.874 | Automatic Execution |
13:29:58 - 16-Apr-26 |
| Sell* | 300 | $4.8715 | Automatic Execution |
13:19:23 - 16-Apr-26 |
| Sell* | 7,888 | $4.8685 | Automatic Execution |
13:11:44 - 16-Apr-26 |
| Unknown* | 0 | $4.875 | SI Trade |
12:01:13 - 16-Apr-26 |
| Buy* | 9,017 | $4.8716 | SI Trade |
10:55:30 - 16-Apr-26 |
| Buy* | 7,971 | $4.873 | Automatic Execution |
10:43:20 - 16-Apr-26 |
| Buy* | 21,600 | $4.8711 | SI Trade |
10:04:19 - 16-Apr-26 |
| Unknown* | 763 | $4.8755 | OTC Trade |
08:26:39 - 16-Apr-26 |
| Sell* | 5,982 | $4.9185 | Uncrossing Trade |
16:35:12 - 15-Apr-26 |
| Buy* | 599 | $4.9185 | Automatic Execution |
16:07:29 - 15-Apr-26 |
| Buy* | 899 | $4.9185 | Automatic Execution |
16:07:29 - 15-Apr-26 |
| Unknown* | 0 | $4.9185 | SI Trade |
15:38:45 - 15-Apr-26 |
| Unknown* | 0 | $4.9185 | SI Trade |
15:38:44 - 15-Apr-26 |
| Buy* | 164 | $4.9185 | SI Trade |
15:36:17 - 15-Apr-26 |
| Sell* | 3,187 | $4.9185 | Automatic Execution |
15:34:17 - 15-Apr-26 |
| Unknown* | 23,344 | $4.9227 | OTC Trade |
15:11:03 - 15-Apr-26 |
| Sell* | 1,523 | $4.92 | Automatic Execution |
14:45:51 - 15-Apr-26 |
| Sell* | 6,543 | $4.921 | Automatic Execution |
14:12:26 - 15-Apr-26 |
| Sell* | 11,975 | $4.921 | Automatic Execution |
14:12:25 - 15-Apr-26 |
| Buy* | 6,053 | $4.9255 | Automatic Execution |
14:09:33 - 15-Apr-26 |
| Buy* | 4,862 | $4.9255 | Automatic Execution |
13:36:55 - 15-Apr-26 |
| Sell* | 1,481 | $4.9204 | SI Trade |
13:05:21 - 15-Apr-26 |
| Buy* | 1,000 | $4.9265 | Automatic Execution |
11:35:38 - 15-Apr-26 |
| Buy* | 2,000 | $4.9265 | Automatic Execution |
10:23:53 - 15-Apr-26 |
| Sell* | 2,030 | $4.9215 | Automatic Execution |
10:06:34 - 15-Apr-26 |
| Unknown* | 5,500 | $4.925 | OTC Trade |
08:01:33 - 15-Apr-26 |
| Buy* | 4,907 | $4.921 | SI Trade |
14:59:24 - 14-Apr-26 |
| Unknown* | 13,444 | $4.9116 | OTC Trade |
14:41:54 - 14-Apr-26 |
| Buy* | 3,337 | $4.917 | Automatic Execution |
14:32:30 - 14-Apr-26 |
| Buy* | 1,503 | $4.9145 | Result of RFQ |
14:27:30 - 14-Apr-26 |
| Unknown* | 0 | $4.9175 | SI Trade |
14:21:35 - 14-Apr-26 |
| Unknown* | 1,054 | $4.9164 | OTC Trade |
14:08:59 - 14-Apr-26 |
| Buy* | 1,330 | $4.916 | Automatic Execution |
14:00:18 - 14-Apr-26 |
| Buy* | 5,029 | $4.916 | Automatic Execution |
14:00:18 - 14-Apr-26 |
| Unknown* | 20,405 | $4.9159 | OTC Trade |
13:42:07 - 14-Apr-26 |
| Buy* | 6,000 | $4.919 | Automatic Execution |
11:34:03 - 14-Apr-26 |
| Unknown* | 2,200 | $4.9184 | OTC Trade |
10:31:37 - 14-Apr-26 |
| Unknown* | 15,695 | $4.9194 | OTC Trade |
09:08:58 - 14-Apr-26 |
| Unknown* | 4,098 | $4.9191 | OTC Trade |
09:03:47 - 14-Apr-26 |
| Buy* | 599 | $4.90 | Automatic Execution |
16:20:23 - 13-Apr-26 |
| Buy* | 814 | $4.90 | Automatic Execution |
16:20:23 - 13-Apr-26 |
| Sell* | 2,036 | $4.90 | Automatic Execution |
16:20:23 - 13-Apr-26 |
| Sell* | 6,193 | $4.905 | Automatic Execution |
16:20:20 - 13-Apr-26 |
| Buy* | 4,167 | $4.905 | Automatic Execution |
16:06:52 - 13-Apr-26 |
| Sell* | 6,114 | $4.898 | Result of RFQ |
15:36:18 - 13-Apr-26 |
| Buy* | 814 | $4.9066 | SI Trade |
15:29:19 - 13-Apr-26 |
| Sell* | 814 | $4.905 | Automatic Execution |
15:29:19 - 13-Apr-26 |
| Buy* | 9 | $4.905 | Automatic Execution |
14:25:58 - 13-Apr-26 |
| Buy* | 1,938 | $4.9025 | Automatic Execution |
14:25:58 - 13-Apr-26 |
| Buy* | 5,293 | $4.90 | Automatic Execution |
14:25:51 - 13-Apr-26 |
| Buy* | 867 | $4.90 | Automatic Execution |
14:24:48 - 13-Apr-26 |
| Buy* | 3,150 | $4.897 | Automatic Execution |
13:34:31 - 13-Apr-26 |
| Sell* | 12,000 | $4.894 | Automatic Execution |
11:51:27 - 13-Apr-26 |
| Buy* | 1,382 | $4.898 | Automatic Execution |
11:48:26 - 13-Apr-26 |
| Buy* | 8,818 | $4.898 | Automatic Execution |
11:48:26 - 13-Apr-26 |
| Unknown* | 0 | $4.8924 | SI Trade |
11:47:39 - 13-Apr-26 |
| Unknown* | 0 | $4.90 | SI Trade |
11:45:24 - 13-Apr-26 |
| Buy* | 8,318 | $4.8975 | Automatic Execution |
11:39:53 - 13-Apr-26 |
| Sell* | 3,000 | $4.894 | Result of RFQ |
10:21:51 - 13-Apr-26 |
| Sell* | 3,423 | $4.894 | Automatic Execution |
10:09:07 - 13-Apr-26 |
| Unknown* | 70,101 | $4.9013 | OTC Trade |
10:06:16 - 13-Apr-26 |
| Sell* | 4,200 | $4.894 | Automatic Execution |
10:01:54 - 13-Apr-26 |
| Unknown* | 0 | $4.901 | SI Trade |
08:24:11 - 13-Apr-26 |
| Unknown* | 0 | $4.9015 | SI Trade |
08:24:10 - 13-Apr-26 |
| Buy* | 1 | $4.9015 | Automatic Execution |
08:24:10 - 13-Apr-26 |
| Unknown* | 0 | $4.929948 | SI Trade Currency Conversion |
08:05:07 - 13-Apr-26 |
| Unknown* | 0 | $4.93065 | SI Trade Currency Conversion |
08:05:07 - 13-Apr-26 |
| Unknown* | 0 | $4.9115 | SI Trade |
15:44:03 - 10-Apr-26 |
| Unknown* | 17,309 | $4.9081 | OTC Trade |
13:13:49 - 10-Apr-26 |
| Sell* | 1,400 | $4.9065 | Result of RFQ |
09:08:02 - 10-Apr-26 |
| Sell* | 701 | $4.9085 | Automatic Execution |
16:19:17 - 09-Apr-26 |
| Buy* | 1,220 | $4.904 | Automatic Execution |
16:19:15 - 09-Apr-26 |
| Buy* | 20,000 | $4.9065 | Automatic Execution |
13:39:06 - 09-Apr-26 |
| Unknown* | 2,200 | $4.9071 | OTC Trade |
13:38:10 - 09-Apr-26 |
| Unknown* | 1,151 | $4.9088 | OTC Trade |
13:18:13 - 09-Apr-26 |
| Unknown* | 407 | $4.9018 | OTC Trade |
13:15:07 - 09-Apr-26 |
| Unknown* | 0 | $4.909 | SI Trade |
11:14:16 - 09-Apr-26 |
| Buy* | 1 | $4.9065 | SI Trade |
11:14:16 - 09-Apr-26 |
| Buy* | 1 | $4.906 | Automatic Execution |
11:14:16 - 09-Apr-26 |
| Buy* | 4 | $4.907 | Automatic Execution |
11:14:15 - 09-Apr-26 |
| Buy* | 301 | $4.906 | Automatic Execution |
11:07:02 - 09-Apr-26 |
| Buy* | 400 | $4.9055 | Automatic Execution |
10:31:55 - 09-Apr-26 |
| Buy* | 8,000 | $4.9075 | Automatic Execution |
10:23:41 - 09-Apr-26 |
| Sell* | 1,200 | $4.9035 | Automatic Execution |
09:51:23 - 09-Apr-26 |
| Unknown* | 1 | $4.912431 | SI Trade Currency Conversion |
09:00:27 - 09-Apr-26 |
| Unknown* | 0 | $4.912315 | SI Trade Currency Conversion |
09:00:27 - 09-Apr-26 |
| Unknown* | 1 | $4.912548 | SI Trade Currency Conversion |
09:00:26 - 09-Apr-26 |
| Unknown* | 1 | $4.913248 | SI Trade Currency Conversion |
09:00:26 - 09-Apr-26 |
| Unknown* | 0 | $4.917097 | SI Trade Currency Conversion |
09:00:26 - 09-Apr-26 |
| Unknown* | 0 | $4.91 | SI Trade |
08:37:32 - 09-Apr-26 |
| Unknown* | 0 | $4.9115 | SI Trade |
08:36:56 - 09-Apr-26 |
| Sell* | 3,434 | $4.8845 | Automatic Execution |
08:02:41 - 09-Apr-26 |
| Sell* | 13 | $4.8775 | Automatic Execution |
08:01:58 - 09-Apr-26 |
| Sell* | 354 | $4.913 | Automatic Execution |
16:28:57 - 08-Apr-26 |
| Unknown* | 21,100 | $4.9076 | OTC Trade |
15:59:01 - 08-Apr-26 |
| Unknown* | 18,566 | $4.91 | OTC Trade |
15:26:41 - 08-Apr-26 |
| Unknown* | 0 | $4.9125 | SI Trade |
15:10:36 - 08-Apr-26 |
| Sell* | 5 | $4.9125 | Automatic Execution |
15:10:36 - 08-Apr-26 |
| Unknown* | 22,001 | $4.9141 | OTC Trade |
14:46:54 - 08-Apr-26 |
| Unknown* | 4,325 | $4.9198 | OTC Trade |
08:48:36 - 08-Apr-26 |
| Buy* | 360 | $4.9305 | Suspected BUY Trade |
08:00:00 - 08-Apr-26 |
| Buy* | 2,091 | $4.885 | SI Trade |
15:56:39 - 07-Apr-26 |
| Buy* | 4,181 | $4.883 | Automatic Execution |
15:56:38 - 07-Apr-26 |
| Buy* | 3,601 | $4.882 | Automatic Execution |
15:56:30 - 07-Apr-26 |
| Buy* | 4,071 | $4.8855 | SI Trade |
15:54:38 - 07-Apr-26 |
| Buy* | 3,230 | $4.8835 | SI Trade |
15:52:45 - 07-Apr-26 |
| Unknown* | 2,725 | $4.889 | OTC Trade |
15:29:05 - 07-Apr-26 |
| Unknown* | 30,015 | $4.8908 | OTC Trade |
14:32:55 - 07-Apr-26 |
| Buy* | 172 | $4.8925 | Automatic Execution |
14:28:35 - 07-Apr-26 |
| Unknown* | 0 | $4.889 | SI Trade |
13:13:24 - 07-Apr-26 |
| Unknown* | 0 | $4.8895 | SI Trade |
13:13:12 - 07-Apr-26 |
| Buy* | 1 | $4.8895 | Automatic Execution |
13:13:12 - 07-Apr-26 |
| Unknown* | 6,103 | $4.8941 | OTC Trade |
10:53:30 - 07-Apr-26 |
| Unknown* | 12,695 | $4.895 | OTC Trade |
10:44:05 - 07-Apr-26 |
| Sell* | 76 | $4.8895 | Automatic Execution |
10:25:50 - 07-Apr-26 |
| Unknown* | 2 | $4.889161 | Currency Conversion OTC Trade |
08:04:47 - 07-Apr-26 |
| Unknown* | 204 | $4.889161 | Currency Conversion OTC Trade |
08:04:47 - 07-Apr-26 |
| Unknown* | 0 | $4.871864 | SI Trade Currency Conversion |
08:04:47 - 07-Apr-26 |
| Sell* | 4,599 | $4.881 | Automatic Execution |
08:04:47 - 07-Apr-26 |
| Unknown* | 0 | $4.9155 | SI Trade |
08:02:30 - 07-Apr-26 |
| Buy* | 2,589 | $4.8935 | Suspected BUY Trade |
08:02:30 - 07-Apr-26 |