| Price | $7.808 on 28-09-2026 at 18:05:12 |
|---|---|
| Change | $-0.0895 -1.12% |
| Buy | $7.914 |
| Sell | $7.883 |
| Last Trade: | Sell 1,250.00 at $7.808 |
| Day's Volume: | 1,267 |
| Last Close: | $7.8985 |
| Open: | $7.826 |
| ISIN: | IE00072RHT03 |
| Day's Range | $7.808 - $7.826 |
| 52wk Range: | $4.9175 - $8.186 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.808242 |
| Shares in Issue: | N/A |
Ivz Cyber Acc (ICBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,250 | $7.808 | Automatic Execution |
14:59:00 - 28-Sep-26 |
| Buy* | 17 | $7.826 | Automatic Execution |
13:33:35 - 28-Sep-26 |
| Sell* | 50 | $7.97 | Automatic Execution |
15:53:44 - 25-Sep-26 |
| Sell* | 700 | $8.122 | Automatic Execution |
13:35:12 - 25-Sep-26 |
| Buy* | 1 | $8.128 | Automatic Execution |
10:56:39 - 23-Sep-26 |
| Buy* | 700 | $8.128 | Automatic Execution |
09:09:10 - 23-Sep-26 |
| Buy* | 700 | $8.128 | Automatic Execution |
09:09:00 - 23-Sep-26 |
| Buy* | 700 | $8.129 | Automatic Execution |
09:01:22 - 23-Sep-26 |
| Buy* | 700 | $8.128 | Automatic Execution |
09:00:04 - 23-Sep-26 |
| Buy* | 710 | $8.186 | Automatic Execution |
14:11:10 - 22-Sep-26 |
Ivz Cyber Acc (ICBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
