| Price | $7.793 on 10-07-2026 at 17:45:12 |
|---|---|
| Change | $-0.0895 -1.16% |
| Buy | $7.632 |
| Sell | $7.607 |
| Last Trade: | Buy 372.00 at $7.793 |
| Day's Volume: | 1,112 |
| Last Close: | $7.6195 |
| Open: | $7.794 |
| ISIN: | IE00072RHT03 |
| Day's Range | $7.793 - $7.794 |
| 52wk Range: | $4.9175 - $7.794 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.793665 |
| Shares in Issue: | N/A |
Ivz Cyber Acc (ICBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 372 | $7.793 | Automatic Execution |
09:34:26 - 10-Jul-26 |
| Buy* | 740 | $7.794 | Automatic Execution |
09:34:09 - 10-Jul-26 |
| Sell* | 4,175 | $7.517 | Automatic Execution |
13:27:02 - 09-Jul-26 |
| Sell* | 4,175 | $7.517 | Automatic Execution |
13:27:02 - 09-Jul-26 |
| Sell* | 760 | $7.532 | Automatic Execution |
12:50:49 - 09-Jul-26 |
| Sell* | 760 | $7.546 | Automatic Execution |
11:26:39 - 09-Jul-26 |
| Buy* | 750 | $7.603 | Automatic Execution |
08:04:24 - 09-Jul-26 |
| Buy* | 750 | $7.542 | Automatic Execution |
13:29:40 - 08-Jul-26 |
| Buy* | 750 | $7.544 | Automatic Execution |
13:29:29 - 08-Jul-26 |
| Buy* | 750 | $7.532 | Automatic Execution |
12:08:26 - 08-Jul-26 |
Ivz Cyber Acc (ICBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
