| Price | $6.47 on 21-05-2026 at 17:15:12 |
|---|---|
| Change | $0.007 0.11% |
| Buy | $6.472 |
| Sell | $6.443 |
| Last Trade: | Buy 900.00 at $6.47 |
| Day's Volume: | 1,800 |
| Last Close: | $6.4575 |
| Open: | $6.47 |
| ISIN: | IE00072RHT03 |
| Day's Range | $6.47 - $6.47 |
| 52wk Range: | $4.9175 - $6.491 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.47 |
| Shares in Issue: | N/A |
Ivz Cyber Acc (ICBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900 | $6.47 | Automatic Execution |
16:19:55 - 21-May-26 |
| Buy* | 900 | $6.47 | Automatic Execution |
16:19:41 - 21-May-26 |
| Buy* | 910 | $6.416 | Automatic Execution |
09:25:09 - 19-May-26 |
| Buy* | 910 | $6.421 | Automatic Execution |
09:20:40 - 19-May-26 |
| Buy* | 24 | $6.211 | Automatic Execution |
12:31:39 - 18-May-26 |
| Buy* | 1 | $6.166 | Automatic Execution |
08:51:22 - 18-May-26 |
| Buy* | 1 | $6.166 | Automatic Execution |
08:50:27 - 18-May-26 |
| Buy* | 1 | $6.166 | Automatic Execution |
08:50:27 - 18-May-26 |
| Sell* | 10 | $6.30 | Automatic Execution |
08:02:07 - 18-May-26 |
| Sell* | 940 | $6.147 | Automatic Execution |
12:33:21 - 15-May-26 |
Ivz Cyber Acc (ICBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:00 am | RNS | Net Asset Value(s) |
