| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.826 | 7.826 | 7.808 | 7.8985 | 1,267 |
| 25th Sep 2026 (Fri) | 8.122 | 8.122 | 7.97 | 7.988 | 750 |
| 24th Sep 2026 (Thu) | 8.194 | 8.194 | 8.1035 | 8.1035 | 0 |
| 23rd Sep 2026 (Wed) | 8.128 | 8.129 | 8.128 | 8.194 | 2,801 |
| 22nd Sep 2026 (Tue) | 8.156 | 8.186 | 8.156 | 8.0215 | 5,292 |
| 21st Sep 2026 (Mon) | 7.918 | 7.919 | 7.918 | 8.038 | 2,060 |
| 18th Sep 2026 (Fri) | 8.04 | 8.04 | 8.04 | 7.845 | 4,241 |
| 17th Sep 2026 (Thu) | 8.025 | 8.025 | 8.025 | 8.067 | 550 |
| 16th Sep 2026 (Wed) | 8.021 | 8.021 | 8.021 | 8.028 | 31 |
| 15th Sep 2026 (Tue) | 7.894 | 7.895 | 7.869 | 7.9525 | 3,654 |
| 14th Sep 2026 (Mon) | 7.51 | 7.56 | 7.51 | 7.8735 | 9,473 |
| 11th Sep 2026 (Fri) | 7.581 | 7.581 | 7.491 | 7.491 | 0 |
| 10th Sep 2026 (Thu) | 7.53 | 7.53 | 7.53 | 7.581 | 24 |
| 9th Sep 2026 (Wed) | 7.506 | 7.524 | 7.505 | 7.566 | 2,040 |
| 8th Sep 2026 (Tue) | 7.579 | 7.579 | 7.579 | 7.5085 | 1,520 |
| 7th Sep 2026 (Mon) | 7.624 | 7.624 | 7.624 | 7.5995 | 6,540 |
| 4th Sep 2026 (Fri) | 7.692 | 7.694 | 7.653 | 7.631 | 4,560 |
| 3rd Sep 2026 (Thu) | 7.593 | 7.638 | 7.577 | 7.6275 | 2,310 |
| 2nd Sep 2026 (Wed) | 7.60 | 7.60 | 7.60 | 7.5075 | 300 |
| 1st Sep 2026 (Tue) | 7.731 | 7.731 | 7.731 | 7.719 | 730 |
| 31st Aug 2026 (Mon) | 8.006 | 8.006 | 8.006 | 8.006 | 0 |
| 28th Aug 2026 (Fri) | 7.9365 | 8.006 | 7.9365 | 8.006 | 0 |
| 27th Aug 2026 (Thu) | 7.641 | 7.641 | 7.634 | 7.9365 | 3,120 |
| 26th Aug 2026 (Wed) | 7.4505 | 7.4505 | 7.434 | 7.434 | 0 |
| 25th Aug 2026 (Tue) | 7.5045 | 7.5045 | 7.4505 | 7.4505 | 0 |
| 24th Aug 2026 (Mon) | 7.55 | 7.55 | 7.549 | 7.5045 | 1,560 |
| 21st Aug 2026 (Fri) | 7.5255 | 7.528 | 7.5255 | 7.528 | 0 |
| 20th Aug 2026 (Thu) | 7.6605 | 7.6605 | 7.5255 | 7.5255 | 0 |
| 19th Aug 2026 (Wed) | 7.816 | 7.82 | 7.816 | 7.6605 | 1,500 |
| 18th Aug 2026 (Tue) | 7.729 | 7.772 | 7.728 | 7.74 | 15,050 |
| 17th Aug 2026 (Mon) | 7.982 | 7.982 | 7.982 | 7.805 | 120 |
| 14th Aug 2026 (Fri) | 7.973 | 8.003 | 7.973 | 8.003 | 0 |
| 13th Aug 2026 (Thu) | 7.90 | 8.026 | 7.899 | 7.973 | 11,188 |
| 12th Aug 2026 (Wed) | 7.946 | 7.946 | 7.946 | 7.942 | 500 |
| 11th Aug 2026 (Tue) | 7.955 | 8.012 | 7.95 | 8.0025 | 6,115 |
| 10th Aug 2026 (Mon) | 7.835 | 7.835 | 7.835 | 7.948 | 6,420 |
| 7th Aug 2026 (Fri) | 7.767 | 7.828 | 7.767 | 7.7855 | 2,853 |
| 6th Aug 2026 (Thu) | 7.733 | 7.733 | 7.73 | 7.7335 | 3,700 |
| 5th Aug 2026 (Wed) | 7.99 | 7.99 | 7.988 | 7.8915 | 2,920 |
| 4th Aug 2026 (Tue) | 7.831 | 7.831 | 7.831 | 7.8275 | 600 |
| 3rd Aug 2026 (Mon) | 7.469 | 7.479 | 7.469 | 7.5935 | 4,680 |
| 31st Jul 2026 (Fri) | 7.334 | 7.334 | 7.331 | 7.3295 | 1,580 |
| 30th Jul 2026 (Thu) | 7.303 | 7.312 | 7.303 | 7.2325 | 1,580 |
| 29th Jul 2026 (Wed) | 7.306 | 7.306 | 7.306 | 7.2395 | 780 |