| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.794 | 7.794 | 7.793 | 7.6195 | 1,112 |
| 9th Jul 2026 (Thu) | 7.603 | 7.603 | 7.517 | 7.709 | 10,620 |
| 8th Jul 2026 (Wed) | 7.554 | 7.554 | 7.493 | 7.4765 | 26,601 |
| 7th Jul 2026 (Tue) | 7.597 | 7.693 | 7.597 | 7.704 | 6,284 |
| 6th Jul 2026 (Mon) | 7.474 | 7.474 | 7.474 | 7.6225 | 7,010 |
| 3rd Jul 2026 (Fri) | 7.3895 | 7.3945 | 7.3895 | 7.3945 | 0 |
| 2nd Jul 2026 (Thu) | 7.514 | 7.514 | 7.3895 | 7.3895 | 0 |
| 1st Jul 2026 (Wed) | 7.43 | 7.434 | 7.43 | 7.514 | 1,560 |
| 30th Jun 2026 (Tue) | 7.187 | 7.187 | 7.187 | 7.27 | 209 |
| 29th Jun 2026 (Mon) | 6.8075 | 7.15 | 6.8075 | 7.15 | 0 |
| 26th Jun 2026 (Fri) | 6.658 | 6.658 | 6.658 | 6.8075 | 850 |
| 25th Jun 2026 (Thu) | 6.681 | 6.681 | 6.649 | 6.6625 | 35,175 |
| 24th Jun 2026 (Wed) | 6.599 | 6.711 | 6.599 | 6.711 | 0 |
| 23rd Jun 2026 (Tue) | 6.476 | 6.568 | 6.474 | 6.599 | 3,113 |
| 22nd Jun 2026 (Mon) | 6.603 | 6.611 | 6.592 | 6.5705 | 2,839 |
| 19th Jun 2026 (Fri) | 6.5455 | 6.624 | 6.5455 | 6.624 | 0 |
| 18th Jun 2026 (Thu) | 6.698 | 6.698 | 6.621 | 6.5455 | 19,249 |
| 17th Jun 2026 (Wed) | 6.767 | 6.767 | 6.7315 | 6.7315 | 0 |
| 16th Jun 2026 (Tue) | 6.845 | 6.845 | 6.845 | 6.767 | 12 |
| 15th Jun 2026 (Mon) | 6.859 | 6.86 | 6.858 | 6.8925 | 9,060 |
| 12th Jun 2026 (Fri) | 6.776 | 6.777 | 6.776 | 6.806 | 2,580 |
| 11th Jun 2026 (Thu) | 6.702 | 6.702 | 6.653 | 6.653 | 0 |
| 10th Jun 2026 (Wed) | 6.642 | 6.642 | 6.642 | 6.702 | 860 |
| 9th Jun 2026 (Tue) | 6.885 | 6.885 | 6.646 | 6.646 | 0 |
| 8th Jun 2026 (Mon) | 6.812 | 6.925 | 6.812 | 6.885 | 728 |
| 5th Jun 2026 (Fri) | 7.149 | 7.166 | 7.004 | 6.9875 | 9,510 |
| 4th Jun 2026 (Thu) | 7.082 | 7.082 | 7.056 | 7.1915 | 52,897 |
| 3rd Jun 2026 (Wed) | 7.42 | 7.425 | 7.42 | 7.262 | 803 |
| 2nd Jun 2026 (Tue) | 7.489 | 7.489 | 7.398 | 7.3665 | 5,817 |
| 1st Jun 2026 (Mon) | 7.157 | 7.279 | 7.157 | 7.4605 | 5,831 |
| 29th May 2026 (Fri) | 6.676 | 6.725 | 6.676 | 6.935 | 133,685 |
| 28th May 2026 (Thu) | 6.612 | 6.616 | 6.612 | 6.662 | 6,353 |
| 27th May 2026 (Wed) | 6.708 | 6.708 | 6.684 | 6.5765 | 43,149 |
| 26th May 2026 (Tue) | 6.6885 | 6.747 | 6.6885 | 6.747 | 0 |
| 25th May 2026 (Mon) | 6.6885 | 6.6885 | 6.6885 | 6.6885 | 0 |
| 22nd May 2026 (Fri) | 6.4575 | 6.6885 | 6.4575 | 6.6885 | 0 |
| 21st May 2026 (Thu) | 6.47 | 6.47 | 6.47 | 6.4575 | 1,800 |
| 20th May 2026 (Wed) | 6.4265 | 6.4505 | 6.4265 | 6.4505 | 0 |
| 19th May 2026 (Tue) | 6.421 | 6.421 | 6.416 | 6.4265 | 1,820 |
| 18th May 2026 (Mon) | 6.30 | 6.30 | 6.166 | 6.328 | 37 |
| 15th May 2026 (Fri) | 6.148 | 6.148 | 6.147 | 6.1995 | 1,880 |
| 14th May 2026 (Thu) | 6.0375 | 6.235 | 6.0375 | 6.235 | 0 |
| 13th May 2026 (Wed) | 6.003 | 6.0375 | 6.003 | 6.0375 | 0 |
| 12th May 2026 (Tue) | 6.0945 | 6.0945 | 6.003 | 6.003 | 0 |
| 11th May 2026 (Mon) | 6.134 | 6.134 | 6.134 | 6.0945 | 1,920 |