| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.4265 | 6.4505 | 6.4265 | 6.4505 | 0 |
| 19th May 2026 (Tue) | 6.421 | 6.421 | 6.416 | 6.4265 | 1,820 |
| 18th May 2026 (Mon) | 6.30 | 6.30 | 6.166 | 6.328 | 37 |
| 15th May 2026 (Fri) | 6.148 | 6.148 | 6.147 | 6.1995 | 1,880 |
| 14th May 2026 (Thu) | 6.0375 | 6.235 | 6.0375 | 6.235 | 0 |
| 13th May 2026 (Wed) | 6.003 | 6.0375 | 6.003 | 6.0375 | 0 |
| 12th May 2026 (Tue) | 6.0945 | 6.0945 | 6.003 | 6.003 | 0 |
| 11th May 2026 (Mon) | 6.134 | 6.134 | 6.134 | 6.0945 | 1,920 |
| 8th May 2026 (Fri) | 6.043 | 6.0555 | 6.043 | 6.0555 | 0 |
| 7th May 2026 (Thu) | 5.911 | 5.945 | 5.911 | 6.043 | 51,740 |
| 6th May 2026 (Wed) | 5.829 | 5.829 | 5.7715 | 5.7715 | 0 |
| 5th May 2026 (Tue) | 5.739 | 5.779 | 5.739 | 5.829 | 580 |
| 4th May 2026 (Mon) | 5.6115 | 5.6115 | 5.6115 | 5.6115 | 0 |
| 1st May 2026 (Fri) | 5.532 | 5.576 | 5.532 | 5.6115 | 2,120 |
| 30th Apr 2026 (Thu) | 5.557 | 5.557 | 5.548 | 5.5285 | 67,514 |
| 29th Apr 2026 (Wed) | 5.492 | 5.5365 | 5.492 | 5.5365 | 0 |
| 28th Apr 2026 (Tue) | 5.5325 | 5.5325 | 5.492 | 5.492 | 0 |
| 27th Apr 2026 (Mon) | 5.4105 | 5.5325 | 5.4105 | 5.5325 | 0 |
| 24th Apr 2026 (Fri) | 5.432 | 5.446 | 5.395 | 5.4105 | 4,720 |
| 23rd Apr 2026 (Thu) | 5.584 | 5.591 | 5.571 | 5.462 | 27,114 |
| 22nd Apr 2026 (Wed) | 5.641 | 5.641 | 5.624 | 5.624 | 0 |
| 21st Apr 2026 (Tue) | 5.656 | 5.659 | 5.656 | 5.641 | 5,644 |
| 20th Apr 2026 (Mon) | 5.479 | 5.5065 | 5.479 | 5.5065 | 2,115 |
| 17th Apr 2026 (Fri) | 5.442 | 5.505 | 5.442 | 5.479 | 27,640 |
| 16th Apr 2026 (Thu) | 5.352 | 5.373 | 5.352 | 5.395 | 32,648 |
| 15th Apr 2026 (Wed) | 5.236 | 5.251 | 5.236 | 5.2655 | 21,006 |
| 14th Apr 2026 (Tue) | 5.129 | 5.129 | 5.129 | 5.112 | 1,150 |
| 13th Apr 2026 (Mon) | 4.93 | 5.023 | 4.93 | 5.023 | 0 |
| 10th Apr 2026 (Fri) | 5.104 | 5.18 | 5.104 | 4.93 | 835,512 |
| 9th Apr 2026 (Thu) | 5.33 | 5.33 | 5.0885 | 5.0885 | 0 |
| 8th Apr 2026 (Wed) | 5.42 | 5.432 | 5.419 | 5.33 | 21,097 |
| 7th Apr 2026 (Tue) | 5.223 | 5.223 | 5.203 | 5.2105 | 8,141 |
| 6th Apr 2026 (Mon) | 5.192 | 5.192 | 5.192 | 5.192 | 0 |
| 3rd Apr 2026 (Fri) | 5.192 | 5.192 | 5.192 | 5.192 | 0 |
| 2nd Apr 2026 (Thu) | 5.20 | 5.20 | 5.20 | 5.192 | 2,000 |
| 1st Apr 2026 (Wed) | 5.189 | 5.189 | 5.189 | 5.173 | 50,482 |
| 31st Mar 2026 (Tue) | 5.0605 | 5.0605 | 5.048 | 5.048 | 651 |
| 30th Mar 2026 (Mon) | 5.01 | 5.0605 | 5.01 | 5.0605 | 0 |
| 27th Mar 2026 (Fri) | 5.139 | 5.139 | 5.122 | 5.01 | 21,480 |
| 26th Mar 2026 (Thu) | 5.215 | 5.2235 | 5.215 | 5.2235 | 0 |
| 25th Mar 2026 (Wed) | 5.252 | 5.252 | 5.252 | 5.215 | 19,120 |
| 24th Mar 2026 (Tue) | 5.241 | 5.241 | 5.241 | 5.224 | 1,080 |
| 23rd Mar 2026 (Mon) | 5.207 | 5.28 | 5.207 | 5.302 | 148 |