| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,250 | $7.808 | Automatic Execution |
14:59:00 - 28-Sep-26 |
| Buy* | 17 | $7.826 | Automatic Execution |
13:33:35 - 28-Sep-26 |
| Sell* | 50 | $7.97 | Automatic Execution |
15:53:44 - 25-Sep-26 |
| Sell* | 700 | $8.122 | Automatic Execution |
13:35:12 - 25-Sep-26 |
| Buy* | 1 | $8.128 | Automatic Execution |
10:56:39 - 23-Sep-26 |
| Buy* | 700 | $8.128 | Automatic Execution |
09:09:10 - 23-Sep-26 |
| Buy* | 700 | $8.128 | Automatic Execution |
09:09:00 - 23-Sep-26 |
| Buy* | 700 | $8.129 | Automatic Execution |
09:01:22 - 23-Sep-26 |
| Buy* | 700 | $8.128 | Automatic Execution |
09:00:04 - 23-Sep-26 |
| Buy* | 710 | $8.186 | Automatic Execution |
14:11:10 - 22-Sep-26 |
| Buy* | 710 | $8.186 | Automatic Execution |
14:11:10 - 22-Sep-26 |
| Buy* | 220 | $8.184 | Automatic Execution |
13:42:46 - 22-Sep-26 |
| Buy* | 100 | $8.184 | Automatic Execution |
13:42:09 - 22-Sep-26 |
| Buy* | 710 | $8.183 | Automatic Execution |
13:36:50 - 22-Sep-26 |
| Buy* | 710 | $8.181 | Automatic Execution |
13:12:42 - 22-Sep-26 |
| Buy* | 710 | $8.182 | Automatic Execution |
13:12:30 - 22-Sep-26 |
| Buy* | 710 | $8.171 | Automatic Execution |
12:39:30 - 22-Sep-26 |
| Buy* | 710 | $8.168 | Automatic Execution |
12:38:47 - 22-Sep-26 |
| Buy* | 1 | $8.156 | Automatic Execution |
12:15:41 - 22-Sep-26 |
| Buy* | 1 | $8.156 | Automatic Execution |
12:14:14 - 22-Sep-26 |
| Buy* | 730 | $7.919 | Automatic Execution |
08:52:55 - 21-Sep-26 |
| Buy* | 730 | $7.918 | Automatic Execution |
08:52:44 - 21-Sep-26 |
| Sell* | 4,241 | $8.04 | Automatic Execution |
08:58:26 - 18-Sep-26 |
| Sell* | 113 | $8.025 | Automatic Execution |
08:00:20 - 17-Sep-26 |
| Sell* | 437 | $8.025 | Uncrossing Trade |
08:00:20 - 17-Sep-26 |
| Buy* | 31 | $8.021 | Automatic Execution |
12:18:48 - 16-Sep-26 |
| Sell* | 600 | $7.8974 | Negotiated Trade |
15:42:34 - 15-Sep-26 |
| Sell* | 730 | $7.869 | Automatic Execution |
09:19:38 - 15-Sep-26 |
| Sell* | 730 | $7.869 | Automatic Execution |
09:19:27 - 15-Sep-26 |
| Sell* | 134 | $7.874 | Automatic Execution |
08:26:15 - 15-Sep-26 |
| Sell* | 730 | $7.895 | Automatic Execution |
08:09:40 - 15-Sep-26 |
| Sell* | 730 | $7.894 | Automatic Execution |
08:09:29 - 15-Sep-26 |
| Buy* | 400 | $7.6065 | Suspected BUY Trade |
09:35:34 - 14-Sep-26 |
| Buy* | 770 | $7.556 | Automatic Execution |
09:34:53 - 14-Sep-26 |
| Buy* | 770 | $7.542 | Automatic Execution |
08:47:19 - 14-Sep-26 |
| Buy* | 770 | $7.543 | Automatic Execution |
08:47:09 - 14-Sep-26 |
| Buy* | 4,453 | $7.521 | Automatic Execution |
08:17:36 - 14-Sep-26 |
| Buy* | 770 | $7.51 | Automatic Execution |
08:11:56 - 14-Sep-26 |
| Buy* | 770 | $7.51 | Automatic Execution |
08:10:26 - 14-Sep-26 |
| Sell* | 10 | $7.53 | Automatic Execution |
13:42:06 - 10-Sep-26 |
| Buy* | 14 | $7.611 | Suspected BUY Trade |
09:50:51 - 10-Sep-26 |
| Buy* | 500 | $7.524 | Automatic Execution |
08:55:01 - 09-Sep-26 |
| Sell* | 770 | $7.505 | Automatic Execution |
08:25:59 - 09-Sep-26 |
| Sell* | 770 | $7.506 | Automatic Execution |
08:25:49 - 09-Sep-26 |
| Sell* | 760 | $7.579 | Automatic Execution |
12:58:15 - 08-Sep-26 |
| Sell* | 760 | $7.579 | Automatic Execution |
12:58:05 - 08-Sep-26 |
| Buy* | 3,270 | $7.624 | Automatic Execution |
12:15:32 - 07-Sep-26 |
| Buy* | 3,270 | $7.624 | Automatic Execution |
12:15:31 - 07-Sep-26 |
| Sell* | 760 | $7.653 | Automatic Execution |
14:02:33 - 04-Sep-26 |
| Sell* | 760 | $7.654 | Automatic Execution |
14:00:09 - 04-Sep-26 |
| Sell* | 760 | $7.684 | Automatic Execution |
13:05:45 - 04-Sep-26 |
| Sell* | 760 | $7.694 | Automatic Execution |
12:30:38 - 04-Sep-26 |
| Sell* | 760 | $7.691 | Automatic Execution |
09:10:00 - 04-Sep-26 |
| Sell* | 760 | $7.692 | Automatic Execution |
09:09:50 - 04-Sep-26 |
| Sell* | 770 | $7.577 | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Buy* | 770 | $7.638 | Automatic Execution |
13:30:04 - 03-Sep-26 |
| Buy* | 770 | $7.593 | Automatic Execution |
09:03:22 - 03-Sep-26 |
| Sell* | 300 | $7.60 | Automatic Execution |
14:32:05 - 02-Sep-26 |
| Sell* | 730 | $7.731 | Automatic Execution |
16:05:00 - 01-Sep-26 |
| Sell* | 780 | $7.635 | Automatic Execution |
08:27:00 - 27-Aug-26 |
| Sell* | 780 | $7.634 | Automatic Execution |
08:26:49 - 27-Aug-26 |
| Buy* | 780 | $7.641 | Automatic Execution |
08:14:00 - 27-Aug-26 |
| Buy* | 780 | $7.641 | Automatic Execution |
08:13:09 - 27-Aug-26 |
| Buy* | 780 | $7.549 | Automatic Execution |
08:24:51 - 24-Aug-26 |
| Sell* | 780 | $7.55 | Automatic Execution |
08:24:40 - 24-Aug-26 |
| Buy* | 750 | $7.82 | Automatic Execution |
13:53:27 - 19-Aug-26 |
| Buy* | 750 | $7.816 | Automatic Execution |
13:50:51 - 19-Aug-26 |
| Buy* | 3,200 | $7.772 | Automatic Execution |
12:41:19 - 18-Aug-26 |
| Buy* | 750 | $7.772 | Automatic Execution |
11:47:58 - 18-Aug-26 |
| Buy* | 3,200 | $7.771 | Automatic Execution |
11:47:26 - 18-Aug-26 |
| Buy* | 3,200 | $7.771 | Automatic Execution |
11:47:26 - 18-Aug-26 |
| Buy* | 3,200 | $7.771 | Automatic Execution |
11:39:10 - 18-Aug-26 |
| Sell* | 750 | $7.728 | Automatic Execution |
08:51:35 - 18-Aug-26 |
| Sell* | 750 | $7.729 | Automatic Execution |
08:51:24 - 18-Aug-26 |
| Buy* | 120 | $7.982 | Suspected BUY Trade |
08:00:12 - 17-Aug-26 |
| Buy* | 730 | $8.026 | Automatic Execution |
15:59:59 - 13-Aug-26 |
| Sell* | 2,718 | $7.93 | Automatic Execution |
12:04:24 - 13-Aug-26 |
| Sell* | 730 | $7.899 | Automatic Execution |
08:47:36 - 13-Aug-26 |
| Sell* | 3,140 | $7.90 | Automatic Execution |
08:46:57 - 13-Aug-26 |
| Sell* | 730 | $7.899 | Automatic Execution |
08:45:49 - 13-Aug-26 |
| Sell* | 3,140 | $7.90 | Automatic Execution |
08:45:49 - 13-Aug-26 |
| Sell* | 500 | $7.946 | Automatic Execution |
12:49:55 - 12-Aug-26 |
| Sell* | 1,000 | $8.012 | Automatic Execution |
16:18:11 - 11-Aug-26 |
| Buy* | 730 | $7.973 | Automatic Execution |
12:02:17 - 11-Aug-26 |
| Buy* | 730 | $7.973 | Automatic Execution |
12:02:07 - 11-Aug-26 |
| Buy* | 730 | $7.957 | Automatic Execution |
11:08:20 - 11-Aug-26 |
| Buy* | 730 | $7.957 | Automatic Execution |
11:04:47 - 11-Aug-26 |
| Sell* | 5 | $7.95 | Automatic Execution |
09:23:25 - 11-Aug-26 |
| Buy* | 730 | $7.957 | Automatic Execution |
08:13:07 - 11-Aug-26 |
| Buy* | 730 | $7.957 | Automatic Execution |
08:12:57 - 11-Aug-26 |
| Buy* | 730 | $7.955 | Automatic Execution |
08:12:47 - 11-Aug-26 |
| Buy* | 3,210 | $7.835 | Automatic Execution |
10:35:40 - 10-Aug-26 |
| Buy* | 3,210 | $7.835 | Automatic Execution |
10:34:55 - 10-Aug-26 |
| Buy* | 603 | $7.828 | Automatic Execution |
11:43:24 - 07-Aug-26 |
| Buy* | 750 | $7.779 | Automatic Execution |
08:27:13 - 07-Aug-26 |
| Sell* | 750 | $7.767 | Automatic Execution |
08:09:25 - 07-Aug-26 |
| Sell* | 750 | $7.767 | Automatic Execution |
08:09:15 - 07-Aug-26 |
| Buy* | 740 | $7.732 | Automatic Execution |
13:24:26 - 06-Aug-26 |
| Sell* | 740 | $7.733 | Automatic Execution |
13:24:09 - 06-Aug-26 |
| Sell* | 740 | $7.73 | Automatic Execution |
13:02:29 - 06-Aug-26 |
| Sell* | 740 | $7.733 | Automatic Execution |
13:00:44 - 06-Aug-26 |
| Sell* | 740 | $7.733 | Automatic Execution |
12:48:39 - 06-Aug-26 |
| Buy* | 730 | $7.989 | Automatic Execution |
08:57:10 - 05-Aug-26 |
| Buy* | 730 | $7.988 | Automatic Execution |
08:46:38 - 05-Aug-26 |
| Buy* | 730 | $7.989 | Automatic Execution |
08:26:30 - 05-Aug-26 |
| Buy* | 730 | $7.99 | Automatic Execution |
08:18:22 - 05-Aug-26 |
| Sell* | 600 | $7.831 | Automatic Execution |
15:42:02 - 04-Aug-26 |
| Buy* | 780 | $7.479 | Automatic Execution |
09:36:06 - 03-Aug-26 |
| Buy* | 780 | $7.477 | Automatic Execution |
09:35:56 - 03-Aug-26 |
| Buy* | 780 | $7.47 | Automatic Execution |
08:34:58 - 03-Aug-26 |
| Buy* | 780 | $7.469 | Automatic Execution |
08:33:48 - 03-Aug-26 |
| Buy* | 780 | $7.47 | Automatic Execution |
08:29:45 - 03-Aug-26 |
| Buy* | 780 | $7.469 | Automatic Execution |
08:29:35 - 03-Aug-26 |
| Sell* | 790 | $7.331 | Automatic Execution |
13:42:26 - 31-Jul-26 |
| Sell* | 790 | $7.334 | Automatic Execution |
13:35:17 - 31-Jul-26 |
| Buy* | 790 | $7.312 | Automatic Execution |
10:08:01 - 30-Jul-26 |
| Buy* | 790 | $7.303 | Automatic Execution |
09:17:17 - 30-Jul-26 |
| Sell* | 780 | $7.306 | Automatic Execution |
14:17:31 - 29-Jul-26 |
| Buy* | 780 | $7.314 | Automatic Execution |
11:55:51 - 28-Jul-26 |
| Sell* | 780 | $7.314 | Automatic Execution |
11:55:40 - 28-Jul-26 |
| Buy* | 780 | $7.313 | Automatic Execution |
11:34:36 - 28-Jul-26 |
| Buy* | 780 | $7.315 | Automatic Execution |
11:34:26 - 28-Jul-26 |
| Buy* | 780 | $7.31 | Automatic Execution |
10:41:30 - 28-Jul-26 |
| Buy* | 780 | $7.31 | Automatic Execution |
10:41:12 - 28-Jul-26 |
| Buy* | 780 | $7.311 | Automatic Execution |
10:19:51 - 28-Jul-26 |
| Buy* | 780 | $7.309 | Automatic Execution |
10:19:41 - 28-Jul-26 |
| Buy* | 780 | $7.302 | Automatic Execution |
09:03:49 - 28-Jul-26 |
| Buy* | 780 | $7.303 | Automatic Execution |
09:03:38 - 28-Jul-26 |
| Sell* | 790 | $7.298 | Automatic Execution |
09:06:26 - 27-Jul-26 |
| Buy* | 790 | $7.298 | Automatic Execution |
09:06:16 - 27-Jul-26 |
| Buy* | 40,847 | $7.132 | Automatic Execution |
16:15:57 - 23-Jul-26 |
| Buy* | 15,908 | $7.132 | Automatic Execution |
16:15:57 - 23-Jul-26 |
| Buy* | 141 | $7.132 | Automatic Execution |
16:15:54 - 23-Jul-26 |
| Buy* | 175 | $7.132 | Automatic Execution |
16:15:54 - 23-Jul-26 |
| Buy* | 217 | $7.132 | Automatic Execution |
16:15:54 - 23-Jul-26 |
| Buy* | 269 | $7.132 | Automatic Execution |
16:15:54 - 23-Jul-26 |
| Buy* | 333 | $7.132 | Automatic Execution |
16:15:54 - 23-Jul-26 |
| Buy* | 413 | $7.132 | Automatic Execution |
16:15:54 - 23-Jul-26 |
| Buy* | 511 | $7.132 | Automatic Execution |
16:15:54 - 23-Jul-26 |
| Buy* | 634 | $7.132 | Automatic Execution |
16:15:54 - 23-Jul-26 |
| Buy* | 785 | $7.132 | Automatic Execution |
16:15:54 - 23-Jul-26 |
| Buy* | 770 | $7.132 | Automatic Execution |
16:15:54 - 23-Jul-26 |
| Buy* | 32,721 | $7.132 | Automatic Execution |
16:15:53 - 23-Jul-26 |
| Buy* | 1,931 | $7.132 | Automatic Execution |
16:15:46 - 23-Jul-26 |
| Buy* | 8,472 | $7.132 | Automatic Execution |
16:15:46 - 23-Jul-26 |
| Buy* | 770 | $7.132 | Automatic Execution |
16:15:44 - 23-Jul-26 |
| Buy* | 16,013 | $7.132 | Automatic Execution |
16:15:39 - 23-Jul-26 |
| Buy* | 770 | $7.132 | Automatic Execution |
16:15:37 - 23-Jul-26 |
| Buy* | 770 | $7.132 | Automatic Execution |
16:15:26 - 23-Jul-26 |
| Sell* | 27,280 | $7.132 | Automatic Execution |
16:15:24 - 23-Jul-26 |
| Buy* | 2,382 | $7.156 | Automatic Execution |
16:02:23 - 23-Jul-26 |
| Buy* | 1,550 | $7.156 | Automatic Execution |
16:01:57 - 23-Jul-26 |
| Sell* | 200 | $7.20 | Automatic Execution |
15:34:45 - 23-Jul-26 |
| Sell* | 770 | $7.281 | Automatic Execution |
08:11:56 - 23-Jul-26 |
| Buy* | 856 | $7.308 | Automatic Execution |
08:01:04 - 23-Jul-26 |
| Sell* | 400 | $7.43 | Automatic Execution |
14:34:22 - 22-Jul-26 |
| Buy* | 9 | $7.456 | Automatic Execution |
09:00:13 - 22-Jul-26 |
| Buy* | 770 | $7.441 | Automatic Execution |
08:20:17 - 22-Jul-26 |
| Buy* | 1,810 | $7.463 | Automatic Execution |
08:20:17 - 22-Jul-26 |
| Buy* | 1,540 | $7.463 | Automatic Execution |
08:20:17 - 22-Jul-26 |
| Buy* | 4,703 | $7.489 | Automatic Execution |
08:20:02 - 22-Jul-26 |
| Buy* | 3,832 | $7.474 | Automatic Execution |
08:20:02 - 22-Jul-26 |
| Buy* | 6,428 | $7.466 | Automatic Execution |
08:20:02 - 22-Jul-26 |
| Sell* | 1,607 | $7.466 | Automatic Execution |
08:20:02 - 22-Jul-26 |
| Buy* | 3,350 | $7.461 | Automatic Execution |
08:20:02 - 22-Jul-26 |
| Buy* | 16,861 | $7.455 | Automatic Execution |
08:20:02 - 22-Jul-26 |
| Buy* | 2,685 | $7.454 | Automatic Execution |
08:20:02 - 22-Jul-26 |
| Buy* | 770 | $7.44 | Automatic Execution |
08:20:02 - 22-Jul-26 |
| Sell* | 2,000 | $7.60 | Automatic Execution |
14:40:36 - 21-Jul-26 |
| Sell* | 740 | $7.627 | Automatic Execution |
09:57:35 - 21-Jul-26 |
| Sell* | 740 | $7.626 | Automatic Execution |
09:57:25 - 21-Jul-26 |
| Sell* | 740 | $7.629 | Automatic Execution |
09:37:11 - 21-Jul-26 |
| Sell* | 740 | $7.631 | Automatic Execution |
09:34:00 - 21-Jul-26 |
| Sell* | 740 | $7.634 | Automatic Execution |
08:59:16 - 21-Jul-26 |
| Sell* | 740 | $7.635 | Automatic Execution |
08:59:06 - 21-Jul-26 |
| Sell* | 750 | $7.591 | Automatic Execution |
09:35:51 - 17-Jul-26 |
| Sell* | 750 | $7.591 | Automatic Execution |
09:35:51 - 17-Jul-26 |
| Buy* | 3,240 | $7.596 | Automatic Execution |
09:23:27 - 17-Jul-26 |
| Buy* | 4,082 | $7.597 | Automatic Execution |
09:23:27 - 17-Jul-26 |
| Buy* | 4,040 | $7.599 | Automatic Execution |
09:23:26 - 17-Jul-26 |
| Buy* | 3,240 | $7.599 | Automatic Execution |
09:23:26 - 17-Jul-26 |
| Sell* | 750 | $7.594 | Automatic Execution |
09:20:32 - 17-Jul-26 |
| Buy* | 3,240 | $7.594 | Automatic Execution |
09:20:24 - 17-Jul-26 |
| Sell* | 3,886 | $7.594 | Automatic Execution |
09:20:22 - 17-Jul-26 |
| Sell* | 750 | $7.595 | Automatic Execution |
09:20:22 - 17-Jul-26 |
| Sell* | 212 | $7.6834 | Negotiated Trade |
15:06:44 - 16-Jul-26 |
| Sell* | 740 | $7.762 | Automatic Execution |
13:09:39 - 16-Jul-26 |
| Buy* | 740 | $7.767 | Automatic Execution |
13:09:28 - 16-Jul-26 |
| Buy* | 740 | $7.742 | Automatic Execution |
09:10:49 - 16-Jul-26 |
| Buy* | 740 | $7.745 | Automatic Execution |
08:49:34 - 16-Jul-26 |
| Sell* | 3,742 | $7.495 | Automatic Execution |
13:07:47 - 14-Jul-26 |
| Sell* | 3,742 | $7.523 | Automatic Execution |
12:26:55 - 14-Jul-26 |
| Sell* | 16,461 | $7.54 | Automatic Execution |
12:24:26 - 14-Jul-26 |
| Buy* | 750 | $7.55 | Automatic Execution |
12:21:57 - 14-Jul-26 |
| Buy* | 750 | $7.55 | Automatic Execution |
12:21:46 - 14-Jul-26 |
| Buy* | 750 | $7.543 | Automatic Execution |
12:17:37 - 14-Jul-26 |
| Buy* | 750 | $7.543 | Automatic Execution |
12:17:27 - 14-Jul-26 |
| Sell* | 750 | $7.553 | Automatic Execution |
12:10:49 - 14-Jul-26 |
| Sell* | 374 | $7.541 | Automatic Execution |
12:10:39 - 14-Jul-26 |
| Sell* | 2,624 | $7.542 | Automatic Execution |
12:10:39 - 14-Jul-26 |