| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 372 | $7.793 | Automatic Execution |
09:34:26 - 10-Jul-26 |
| Buy* | 740 | $7.794 | Automatic Execution |
09:34:09 - 10-Jul-26 |
| Sell* | 4,175 | $7.517 | Automatic Execution |
13:27:02 - 09-Jul-26 |
| Sell* | 4,175 | $7.517 | Automatic Execution |
13:27:02 - 09-Jul-26 |
| Sell* | 760 | $7.532 | Automatic Execution |
12:50:49 - 09-Jul-26 |
| Sell* | 760 | $7.546 | Automatic Execution |
11:26:39 - 09-Jul-26 |
| Buy* | 750 | $7.603 | Automatic Execution |
08:04:24 - 09-Jul-26 |
| Buy* | 750 | $7.542 | Automatic Execution |
13:29:40 - 08-Jul-26 |
| Buy* | 750 | $7.544 | Automatic Execution |
13:29:29 - 08-Jul-26 |
| Buy* | 750 | $7.532 | Automatic Execution |
12:08:26 - 08-Jul-26 |
| Buy* | 750 | $7.531 | Automatic Execution |
12:07:45 - 08-Jul-26 |
| Buy* | 3,240 | $7.531 | Automatic Execution |
12:07:45 - 08-Jul-26 |
| Buy* | 4,065 | $7.502 | Automatic Execution |
11:05:43 - 08-Jul-26 |
| Sell* | 4,887 | $7.493 | Automatic Execution |
10:19:20 - 08-Jul-26 |
| Sell* | 4,375 | $7.493 | Automatic Execution |
10:19:20 - 08-Jul-26 |
| Sell* | 4,034 | $7.493 | Automatic Execution |
10:19:20 - 08-Jul-26 |
| Sell* | 750 | $7.519 | Automatic Execution |
10:00:09 - 08-Jul-26 |
| Sell* | 750 | $7.522 | Automatic Execution |
09:59:38 - 08-Jul-26 |
| Sell* | 750 | $7.693 | Automatic Execution |
14:08:31 - 07-Jul-26 |
| Sell* | 750 | $7.692 | Automatic Execution |
14:07:45 - 07-Jul-26 |
| Buy* | 599 | $7.646 | Automatic Execution |
09:43:04 - 07-Jul-26 |
| Buy* | 750 | $7.642 | Automatic Execution |
09:28:31 - 07-Jul-26 |
| Sell* | 435 | $7.62 | Automatic Execution |
09:19:48 - 07-Jul-26 |
| Buy* | 750 | $7.625 | Automatic Execution |
08:32:00 - 07-Jul-26 |
| Buy* | 750 | $7.625 | Automatic Execution |
08:31:00 - 07-Jul-26 |
| Buy* | 750 | $7.598 | Automatic Execution |
08:13:36 - 07-Jul-26 |
| Buy* | 750 | $7.597 | Automatic Execution |
08:13:25 - 07-Jul-26 |
| Sell* | 7,010 | $7.474 | Automatic Execution |
14:32:50 - 06-Jul-26 |
| Buy* | 780 | $7.434 | Automatic Execution |
14:57:00 - 01-Jul-26 |
| Buy* | 780 | $7.43 | Automatic Execution |
14:53:55 - 01-Jul-26 |
| Buy* | 209 | $7.187 | Automatic Execution |
08:04:09 - 30-Jun-26 |
| Buy* | 850 | $6.658 | Automatic Execution |
10:40:39 - 26-Jun-26 |
| Sell* | 18,761 | $6.649 | Automatic Execution |
10:09:41 - 25-Jun-26 |
| Buy* | 850 | $6.657 | Automatic Execution |
10:01:23 - 25-Jun-26 |
| Buy* | 850 | $6.657 | Automatic Execution |
10:01:12 - 25-Jun-26 |
| Sell* | 4,807 | $6.654 | Automatic Execution |
09:58:54 - 25-Jun-26 |
| Sell* | 4,807 | $6.654 | Automatic Execution |
09:58:54 - 25-Jun-26 |
| Buy* | 850 | $6.665 | Automatic Execution |
09:58:53 - 25-Jun-26 |
| Sell* | 850 | $6.666 | Automatic Execution |
09:58:53 - 25-Jun-26 |
| Sell* | 850 | $6.672 | Automatic Execution |
09:44:44 - 25-Jun-26 |
| Sell* | 850 | $6.674 | Automatic Execution |
09:44:16 - 25-Jun-26 |
| Buy* | 850 | $6.681 | Automatic Execution |
08:55:52 - 25-Jun-26 |
| Sell* | 850 | $6.681 | Automatic Execution |
08:55:41 - 25-Jun-26 |
| Sell* | 502 | $6.568 | Automatic Execution |
14:47:05 - 23-Jun-26 |
| Buy* | 1 | $6.485 | Automatic Execution |
14:14:04 - 23-Jun-26 |
| Buy* | 870 | $6.474 | Automatic Execution |
13:27:04 - 23-Jun-26 |
| Buy* | 870 | $6.474 | Automatic Execution |
13:27:04 - 23-Jun-26 |
| Buy* | 870 | $6.476 | Automatic Execution |
10:45:48 - 23-Jun-26 |
| Sell* | 259 | $6.592 | Automatic Execution |
14:34:28 - 22-Jun-26 |
| Buy* | 860 | $6.609 | Automatic Execution |
09:08:11 - 22-Jun-26 |
| Buy* | 860 | $6.611 | Automatic Execution |
09:07:23 - 22-Jun-26 |
| Sell* | 860 | $6.603 | Automatic Execution |
09:04:22 - 22-Jun-26 |
| Sell* | 870 | $6.621 | Automatic Execution |
12:15:36 - 18-Jun-26 |
| Sell* | 7,471 | $6.698 | Automatic Execution |
08:00:06 - 18-Jun-26 |
| Sell* | 10,908 | $6.698 | Automatic Execution |
08:00:06 - 18-Jun-26 |
| Buy* | 12 | $6.845 | Automatic Execution |
08:05:10 - 16-Jun-26 |
| Sell* | 860 | $6.858 | Automatic Execution |
08:26:44 - 15-Jun-26 |
| Buy* | 3,670 | $6.86 | Automatic Execution |
08:26:34 - 15-Jun-26 |
| Buy* | 860 | $6.86 | Automatic Execution |
08:26:34 - 15-Jun-26 |
| Buy* | 3,670 | $6.859 | Automatic Execution |
08:26:32 - 15-Jun-26 |
| Buy* | 860 | $6.777 | Automatic Execution |
10:19:11 - 12-Jun-26 |
| Buy* | 860 | $6.777 | Automatic Execution |
10:19:11 - 12-Jun-26 |
| Buy* | 860 | $6.776 | Automatic Execution |
10:16:35 - 12-Jun-26 |
| Sell* | 860 | $6.642 | Automatic Execution |
12:03:40 - 10-Jun-26 |
| Buy* | 16 | $6.911 | Automatic Execution |
15:43:33 - 08-Jun-26 |
| Buy* | 1 | $6.911 | Automatic Execution |
15:43:33 - 08-Jun-26 |
| Buy* | 701 | $6.925 | Automatic Execution |
15:26:30 - 08-Jun-26 |
| Buy* | 10 | $6.812 | Automatic Execution |
08:00:22 - 08-Jun-26 |
| Buy* | 810 | $7.166 | Automatic Execution |
12:03:14 - 05-Jun-26 |
| Buy* | 810 | $7.166 | Automatic Execution |
12:02:51 - 05-Jun-26 |
| Buy* | 810 | $7.154 | Automatic Execution |
09:44:21 - 05-Jun-26 |
| Buy* | 810 | $7.154 | Automatic Execution |
09:44:21 - 05-Jun-26 |
| Buy* | 810 | $7.155 | Automatic Execution |
09:44:10 - 05-Jun-26 |
| Buy* | 810 | $7.155 | Automatic Execution |
09:43:57 - 05-Jun-26 |
| Buy* | 810 | $7.153 | Automatic Execution |
09:43:46 - 05-Jun-26 |
| Buy* | 810 | $7.151 | Automatic Execution |
09:13:28 - 05-Jun-26 |
| Buy* | 810 | $7.151 | Automatic Execution |
09:12:59 - 05-Jun-26 |
| Buy* | 810 | $7.15 | Automatic Execution |
09:09:14 - 05-Jun-26 |
| Buy* | 810 | $7.149 | Automatic Execution |
09:06:03 - 05-Jun-26 |
| Buy* | 57 | $7.107 | Suspected BUY Trade |
13:59:10 - 04-Jun-26 |
| Sell* | 3,440 | $7.071 | Automatic Execution |
12:08:37 - 04-Jun-26 |
| Sell* | 3,440 | $7.071 | Automatic Execution |
12:08:37 - 04-Jun-26 |
| Sell* | 3,440 | $7.071 | Automatic Execution |
12:07:24 - 04-Jun-26 |
| Sell* | 3,440 | $7.071 | Automatic Execution |
12:07:24 - 04-Jun-26 |
| Sell* | 559 | $7.072 | Automatic Execution |
11:13:05 - 04-Jun-26 |
| Sell* | 221 | $7.072 | Automatic Execution |
11:12:55 - 04-Jun-26 |
| Sell* | 780 | $7.069 | Automatic Execution |
10:43:03 - 04-Jun-26 |
| Sell* | 3,440 | $7.07 | Automatic Execution |
10:42:18 - 04-Jun-26 |
| Sell* | 3,440 | $7.07 | Automatic Execution |
10:42:16 - 04-Jun-26 |
| Sell* | 3,440 | $7.07 | Automatic Execution |
10:40:33 - 04-Jun-26 |
| Sell* | 780 | $7.069 | Automatic Execution |
10:40:33 - 04-Jun-26 |
| Sell* | 780 | $7.069 | Automatic Execution |
10:40:23 - 04-Jun-26 |
| Sell* | 3,440 | $7.07 | Automatic Execution |
10:40:23 - 04-Jun-26 |
| Sell* | 780 | $7.063 | Automatic Execution |
10:30:15 - 04-Jun-26 |
| Sell* | 780 | $7.063 | Automatic Execution |
10:30:05 - 04-Jun-26 |
| Sell* | 3,440 | $7.064 | Automatic Execution |
10:30:04 - 04-Jun-26 |
| Sell* | 3,440 | $7.064 | Automatic Execution |
10:30:03 - 04-Jun-26 |
| Sell* | 3,440 | $7.056 | Automatic Execution |
10:15:53 - 04-Jun-26 |
| Sell* | 3,440 | $7.056 | Automatic Execution |
10:15:52 - 04-Jun-26 |
| Sell* | 3,440 | $7.082 | Automatic Execution |
09:05:30 - 04-Jun-26 |
| Sell* | 3,440 | $7.082 | Automatic Execution |
09:04:43 - 04-Jun-26 |
| Buy* | 3 | $7.425 | Automatic Execution |
11:29:48 - 03-Jun-26 |
| Buy* | 20 | $7.422 | Automatic Execution |
11:28:34 - 03-Jun-26 |
| Sell* | 780 | $7.42 | Automatic Execution |
09:52:08 - 03-Jun-26 |
| Sell* | 830 | $7.398 | Automatic Execution |
12:35:51 - 02-Jun-26 |
| Sell* | 830 | $7.398 | Automatic Execution |
12:35:51 - 02-Jun-26 |
| Sell* | 830 | $7.398 | Automatic Execution |
12:35:35 - 02-Jun-26 |
| Sell* | 830 | $7.398 | Automatic Execution |
12:35:24 - 02-Jun-26 |
| Sell* | 830 | $7.401 | Automatic Execution |
12:34:02 - 02-Jun-26 |
| Sell* | 830 | $7.401 | Automatic Execution |
12:34:02 - 02-Jun-26 |
| Sell* | 830 | $7.401 | Automatic Execution |
12:33:52 - 02-Jun-26 |
| Buy* | 7 | $7.489 | Automatic Execution |
08:04:48 - 02-Jun-26 |
| Buy* | 21 | $7.279 | Automatic Execution |
13:10:02 - 01-Jun-26 |
| Buy* | 830 | $7.268 | Automatic Execution |
12:23:26 - 01-Jun-26 |
| Buy* | 830 | $7.268 | Automatic Execution |
12:23:26 - 01-Jun-26 |
| Buy* | 830 | $7.27 | Automatic Execution |
12:23:14 - 01-Jun-26 |
| Buy* | 830 | $7.216 | Automatic Execution |
11:07:48 - 01-Jun-26 |
| Buy* | 830 | $7.216 | Automatic Execution |
11:07:48 - 01-Jun-26 |
| Buy* | 830 | $7.163 | Automatic Execution |
09:06:43 - 01-Jun-26 |
| Buy* | 830 | $7.157 | Automatic Execution |
09:04:03 - 01-Jun-26 |
| Buy* | 870 | $6.723 | Automatic Execution |
12:38:13 - 29-May-26 |
| Buy* | 870 | $6.724 | Automatic Execution |
12:38:03 - 29-May-26 |
| Buy* | 870 | $6.718 | Automatic Execution |
12:16:12 - 29-May-26 |
| Buy* | 870 | $6.715 | Automatic Execution |
12:15:35 - 29-May-26 |
| Buy* | 2,858 | $6.725 | Automatic Execution |
11:34:49 - 29-May-26 |
| Sell* | 870 | $6.706 | Automatic Execution |
11:34:30 - 29-May-26 |
| Sell* | 49,634 | $6.716 | Automatic Execution |
11:34:19 - 29-May-26 |
| Sell* | 1,966 | $6.716 | Automatic Execution |
11:34:19 - 29-May-26 |
| Sell* | 14,844 | $6.716 | Automatic Execution |
11:34:19 - 29-May-26 |
| Sell* | 11,108 | $6.716 | Automatic Execution |
11:34:19 - 29-May-26 |
| Buy* | 2,990 | $6.711 | Automatic Execution |
11:34:19 - 29-May-26 |
| Buy* | 4,485 | $6.71 | Automatic Execution |
11:34:19 - 29-May-26 |
| Buy* | 870 | $6.706 | Automatic Execution |
11:34:19 - 29-May-26 |
| Sell* | 1,311 | $6.716 | Automatic Execution |
11:34:19 - 29-May-26 |
| Sell* | 6,566 | $6.716 | Automatic Execution |
11:34:19 - 29-May-26 |
| Sell* | 8,270 | $6.716 | Automatic Execution |
11:34:19 - 29-May-26 |
| Buy* | 2,465 | $6.676 | Automatic Execution |
08:00:04 - 29-May-26 |
| Buy* | 21,968 | $6.676 | Suspected BUY Trade |
08:00:04 - 29-May-26 |
| Sell* | 3 | $6.616 | Automatic Execution |
14:06:15 - 28-May-26 |
| Sell* | 1,800 | $6.616 | Automatic Execution |
08:11:24 - 28-May-26 |
| Buy* | 4,550 | $6.612 | Suspected BUY Trade |
08:00:04 - 28-May-26 |
| Buy* | 870 | $6.704 | Automatic Execution |
09:26:02 - 27-May-26 |
| Buy* | 870 | $6.702 | Automatic Execution |
09:25:52 - 27-May-26 |
| Sell* | 3,700 | $6.697 | Automatic Execution |
09:25:42 - 27-May-26 |
| Buy* | 870 | $6.702 | Automatic Execution |
09:25:42 - 27-May-26 |
| Sell* | 870 | $6.706 | Automatic Execution |
08:15:45 - 27-May-26 |
| Sell* | 870 | $6.706 | Automatic Execution |
08:15:35 - 27-May-26 |
| Buy* | 1,495 | $6.684 | Automatic Execution |
08:14:16 - 27-May-26 |
| Sell* | 19,051 | $6.687 | Automatic Execution |
08:14:16 - 27-May-26 |
| Sell* | 2,990 | $6.688 | Automatic Execution |
08:14:16 - 27-May-26 |
| Sell* | 3,700 | $6.688 | Automatic Execution |
08:14:16 - 27-May-26 |
| Buy* | 1,495 | $6.694 | Automatic Execution |
08:14:10 - 27-May-26 |
| Sell* | 3,700 | $6.703 | Automatic Execution |
08:14:10 - 27-May-26 |
| Sell* | 870 | $6.708 | Automatic Execution |
08:14:10 - 27-May-26 |
| Sell* | 1,798 | $6.708 | Negotiated Trade |
08:07:47 - 27-May-26 |
| Buy* | 900 | $6.47 | Automatic Execution |
16:19:55 - 21-May-26 |
| Buy* | 900 | $6.47 | Automatic Execution |
16:19:41 - 21-May-26 |
| Buy* | 910 | $6.416 | Automatic Execution |
09:25:09 - 19-May-26 |
| Buy* | 910 | $6.421 | Automatic Execution |
09:20:40 - 19-May-26 |
| Buy* | 24 | $6.211 | Automatic Execution |
12:31:39 - 18-May-26 |
| Buy* | 1 | $6.166 | Automatic Execution |
08:51:22 - 18-May-26 |
| Buy* | 1 | $6.166 | Automatic Execution |
08:50:27 - 18-May-26 |
| Buy* | 1 | $6.166 | Automatic Execution |
08:50:27 - 18-May-26 |
| Sell* | 10 | $6.30 | Automatic Execution |
08:02:07 - 18-May-26 |
| Sell* | 940 | $6.147 | Automatic Execution |
12:33:21 - 15-May-26 |
| Sell* | 940 | $6.148 | Automatic Execution |
12:33:07 - 15-May-26 |
| Sell* | 960 | $6.134 | Automatic Execution |
08:29:58 - 11-May-26 |
| Sell* | 960 | $6.134 | Automatic Execution |
08:29:45 - 11-May-26 |
| Sell* | 1,010 | $5.942 | Automatic Execution |
13:56:53 - 07-May-26 |
| Sell* | 1,010 | $5.945 | Automatic Execution |
13:56:43 - 07-May-26 |
| Buy* | 22,311 | $5.942 | Automatic Execution |
13:32:20 - 07-May-26 |
| Buy* | 1,010 | $5.927 | Automatic Execution |
13:28:42 - 07-May-26 |
| Buy* | 1,010 | $5.927 | Automatic Execution |
13:28:42 - 07-May-26 |
| Buy* | 1,010 | $5.927 | Automatic Execution |
13:28:32 - 07-May-26 |
| Buy* | 22,311 | $5.92 | Automatic Execution |
13:07:20 - 07-May-26 |
| Buy* | 1,010 | $5.911 | Automatic Execution |
12:39:56 - 07-May-26 |
| Buy* | 1,010 | $5.911 | Automatic Execution |
12:39:46 - 07-May-26 |
| Buy* | 48 | $5.86188 | Ordinary |
08:00:21 - 07-May-26 |
| Sell* | 1,060 | $5.576 | Automatic Execution |
15:05:50 - 01-May-26 |
| Buy* | 12,488 | $5.548 | Automatic Execution |
12:34:22 - 30-Apr-26 |
| Sell* | 1,090 | $5.548 | Automatic Execution |
12:34:22 - 30-Apr-26 |
| Buy* | 12,488 | $5.548 | Automatic Execution |
12:34:22 - 30-Apr-26 |
| Sell* | 4,510 | $5.548 | Automatic Execution |
12:34:22 - 30-Apr-26 |
| Sell* | 5,311 | $5.548 | Automatic Execution |
12:34:22 - 30-Apr-26 |
| Sell* | 5,188 | $5.549 | Automatic Execution |
12:34:22 - 30-Apr-26 |
| Sell* | 339 | $5.549 | Automatic Execution |
12:34:22 - 30-Apr-26 |
| Sell* | 3,696 | $5.55 | Automatic Execution |
12:34:22 - 30-Apr-26 |
| Sell* | 21,364 | $5.548 | Automatic Execution |
12:34:22 - 30-Apr-26 |
| Sell* | 1,040 | $5.557 | Automatic Execution |
12:34:22 - 30-Apr-26 |
| Buy* | 400 | $5.395 | Automatic Execution |
14:59:15 - 24-Apr-26 |
| Buy* | 1,080 | $5.437 | Automatic Execution |
14:11:48 - 24-Apr-26 |
| Buy* | 1,080 | $5.446 | Automatic Execution |
12:10:46 - 24-Apr-26 |
| Buy* | 1,080 | $5.446 | Automatic Execution |
12:10:46 - 24-Apr-26 |
| Buy* | 1,080 | $5.432 | Automatic Execution |
12:04:52 - 24-Apr-26 |
| Sell* | 1,040 | $5.579 | Automatic Execution |
12:29:47 - 23-Apr-26 |
| Sell* | 1,040 | $5.586 | Automatic Execution |
12:14:15 - 23-Apr-26 |
| Sell* | 1,040 | $5.584 | Automatic Execution |
11:48:20 - 23-Apr-26 |
| Sell* | 1,040 | $5.584 | Automatic Execution |
11:44:29 - 23-Apr-26 |
| Sell* | 1,040 | $5.585 | Automatic Execution |
11:41:22 - 23-Apr-26 |
| Buy* | 1,040 | $5.586 | Automatic Execution |
10:42:58 - 23-Apr-26 |