| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900 | $6.47 | Automatic Execution |
16:19:55 - 21-May-26 |
| Buy* | 900 | $6.47 | Automatic Execution |
16:19:41 - 21-May-26 |
| Buy* | 910 | $6.416 | Automatic Execution |
09:25:09 - 19-May-26 |
| Buy* | 910 | $6.421 | Automatic Execution |
09:20:40 - 19-May-26 |
| Buy* | 24 | $6.211 | Automatic Execution |
12:31:39 - 18-May-26 |
| Buy* | 1 | $6.166 | Automatic Execution |
08:51:22 - 18-May-26 |
| Buy* | 1 | $6.166 | Automatic Execution |
08:50:27 - 18-May-26 |
| Buy* | 1 | $6.166 | Automatic Execution |
08:50:27 - 18-May-26 |
| Sell* | 10 | $6.30 | Automatic Execution |
08:02:07 - 18-May-26 |
| Sell* | 940 | $6.147 | Automatic Execution |
12:33:21 - 15-May-26 |
| Sell* | 940 | $6.148 | Automatic Execution |
12:33:07 - 15-May-26 |
| Sell* | 960 | $6.134 | Automatic Execution |
08:29:58 - 11-May-26 |
| Sell* | 960 | $6.134 | Automatic Execution |
08:29:45 - 11-May-26 |
| Sell* | 1,010 | $5.942 | Automatic Execution |
13:56:53 - 07-May-26 |
| Sell* | 1,010 | $5.945 | Automatic Execution |
13:56:43 - 07-May-26 |
| Buy* | 22,311 | $5.942 | Automatic Execution |
13:32:20 - 07-May-26 |
| Buy* | 1,010 | $5.927 | Automatic Execution |
13:28:42 - 07-May-26 |
| Buy* | 1,010 | $5.927 | Automatic Execution |
13:28:42 - 07-May-26 |
| Buy* | 1,010 | $5.927 | Automatic Execution |
13:28:32 - 07-May-26 |
| Buy* | 22,311 | $5.92 | Automatic Execution |
13:07:20 - 07-May-26 |
| Buy* | 1,010 | $5.911 | Automatic Execution |
12:39:56 - 07-May-26 |
| Buy* | 1,010 | $5.911 | Automatic Execution |
12:39:46 - 07-May-26 |
| Buy* | 48 | $5.86188 | Ordinary |
08:00:21 - 07-May-26 |
| Sell* | 1,060 | $5.576 | Automatic Execution |
15:05:50 - 01-May-26 |
| Buy* | 12,488 | $5.548 | Automatic Execution |
12:34:22 - 30-Apr-26 |
| Sell* | 1,090 | $5.548 | Automatic Execution |
12:34:22 - 30-Apr-26 |
| Buy* | 12,488 | $5.548 | Automatic Execution |
12:34:22 - 30-Apr-26 |
| Sell* | 4,510 | $5.548 | Automatic Execution |
12:34:22 - 30-Apr-26 |
| Sell* | 5,311 | $5.548 | Automatic Execution |
12:34:22 - 30-Apr-26 |
| Sell* | 5,188 | $5.549 | Automatic Execution |
12:34:22 - 30-Apr-26 |
| Sell* | 339 | $5.549 | Automatic Execution |
12:34:22 - 30-Apr-26 |
| Sell* | 3,696 | $5.55 | Automatic Execution |
12:34:22 - 30-Apr-26 |
| Sell* | 21,364 | $5.548 | Automatic Execution |
12:34:22 - 30-Apr-26 |
| Sell* | 1,040 | $5.557 | Automatic Execution |
12:34:22 - 30-Apr-26 |
| Buy* | 400 | $5.395 | Automatic Execution |
14:59:15 - 24-Apr-26 |
| Buy* | 1,080 | $5.437 | Automatic Execution |
14:11:48 - 24-Apr-26 |
| Buy* | 1,080 | $5.446 | Automatic Execution |
12:10:46 - 24-Apr-26 |
| Buy* | 1,080 | $5.446 | Automatic Execution |
12:10:46 - 24-Apr-26 |
| Buy* | 1,080 | $5.432 | Automatic Execution |
12:04:52 - 24-Apr-26 |
| Sell* | 1,040 | $5.579 | Automatic Execution |
12:29:47 - 23-Apr-26 |
| Sell* | 1,040 | $5.586 | Automatic Execution |
12:14:15 - 23-Apr-26 |
| Sell* | 1,040 | $5.584 | Automatic Execution |
11:48:20 - 23-Apr-26 |
| Sell* | 1,040 | $5.584 | Automatic Execution |
11:44:29 - 23-Apr-26 |
| Sell* | 1,040 | $5.585 | Automatic Execution |
11:41:22 - 23-Apr-26 |
| Buy* | 1,040 | $5.586 | Automatic Execution |
10:42:58 - 23-Apr-26 |
| Buy* | 1,040 | $5.587 | Automatic Execution |
10:42:48 - 23-Apr-26 |
| Sell* | 6,034 | $5.571 | Automatic Execution |
10:06:51 - 23-Apr-26 |
| Sell* | 1,040 | $5.586 | Automatic Execution |
09:37:58 - 23-Apr-26 |
| Buy* | 1,040 | $5.585 | Automatic Execution |
09:37:47 - 23-Apr-26 |
| Sell* | 1,040 | $5.591 | Automatic Execution |
09:20:55 - 23-Apr-26 |
| Sell* | 1,040 | $5.589 | Automatic Execution |
09:15:07 - 23-Apr-26 |
| Sell* | 1,040 | $5.585 | Automatic Execution |
08:21:06 - 23-Apr-26 |
| Sell* | 1,040 | $5.585 | Automatic Execution |
08:21:06 - 23-Apr-26 |
| Sell* | 1,040 | $5.586 | Automatic Execution |
08:12:04 - 23-Apr-26 |
| Sell* | 1,040 | $5.583 | Automatic Execution |
08:01:10 - 23-Apr-26 |
| Sell* | 4,440 | $5.584 | Automatic Execution |
08:01:10 - 23-Apr-26 |
| Buy* | 196 | $5.659 | Automatic Execution |
16:08:32 - 21-Apr-26 |
| Buy* | 1,816 | $5.658 | Automatic Execution |
16:08:32 - 21-Apr-26 |
| Buy* | 3,632 | $5.656 | Automatic Execution |
16:08:32 - 21-Apr-26 |
| Sell* | 2,115 | $5.44201 | Ordinary |
12:51:45 - 20-Apr-26 |
| Buy* | 400 | $5.5198 | Suspected BUY Trade |
14:35:29 - 17-Apr-26 |
| Buy* | 1,090 | $5.505 | Automatic Execution |
14:11:06 - 17-Apr-26 |
| Buy* | 1,090 | $5.457 | Automatic Execution |
12:12:16 - 17-Apr-26 |
| Buy* | 1,090 | $5.457 | Automatic Execution |
12:12:06 - 17-Apr-26 |
| Buy* | 1,090 | $5.455 | Automatic Execution |
11:51:03 - 17-Apr-26 |
| Buy* | 4,630 | $5.455 | Automatic Execution |
11:51:03 - 17-Apr-26 |
| Buy* | 1,090 | $5.455 | Automatic Execution |
11:51:03 - 17-Apr-26 |
| Buy* | 4,630 | $5.454 | Automatic Execution |
11:47:59 - 17-Apr-26 |
| Buy* | 1,090 | $5.453 | Automatic Execution |
11:47:26 - 17-Apr-26 |
| Buy* | 1,090 | $5.444 | Automatic Execution |
09:01:38 - 17-Apr-26 |
| Buy* | 4,630 | $5.444 | Automatic Execution |
09:01:28 - 17-Apr-26 |
| Buy* | 1,090 | $5.443 | Automatic Execution |
09:01:28 - 17-Apr-26 |
| Buy* | 4,630 | $5.442 | Automatic Execution |
09:01:13 - 17-Apr-26 |
| Sell* | 31,528 | $5.373 | Automatic Execution |
15:54:18 - 16-Apr-26 |
| Buy* | 1,120 | $5.352 | Automatic Execution |
14:01:41 - 16-Apr-26 |
| Buy* | 1,150 | $5.251 | Automatic Execution |
16:15:54 - 15-Apr-26 |
| Buy* | 1,150 | $5.236 | Automatic Execution |
15:28:40 - 15-Apr-26 |
| Buy* | 1,150 | $5.237 | Automatic Execution |
15:27:51 - 15-Apr-26 |
| Buy* | 17,556 | $5.236 | Automatic Execution |
15:26:56 - 15-Apr-26 |
| Buy* | 1,150 | $5.129 | Automatic Execution |
12:57:56 - 14-Apr-26 |
| Sell* | 1,150 | $5.112 | Automatic Execution |
08:52:54 - 10-Apr-26 |
| Buy* | 1,150 | $5.109 | Automatic Execution |
08:52:43 - 10-Apr-26 |
| Buy* | 1,150 | $5.109 | Automatic Execution |
08:33:08 - 10-Apr-26 |
| Buy* | 582 | $5.108 | Automatic Execution |
08:33:08 - 10-Apr-26 |
| Buy* | 4,328 | $5.108 | Automatic Execution |
08:33:08 - 10-Apr-26 |
| Sell* | 1,926 | $5.121 | Automatic Execution |
08:32:24 - 10-Apr-26 |
| Sell* | 2,011 | $5.121 | Automatic Execution |
08:32:24 - 10-Apr-26 |
| Sell* | 1,927 | $5.121 | Automatic Execution |
08:32:24 - 10-Apr-26 |
| Sell* | 2,233 | $5.121 | Automatic Execution |
08:32:24 - 10-Apr-26 |
| Sell* | 4,111 | $5.121 | Automatic Execution |
08:32:24 - 10-Apr-26 |
| Sell* | 2,056 | $5.121 | Automatic Execution |
08:32:24 - 10-Apr-26 |
| Sell* | 8,221 | $5.121 | Automatic Execution |
08:32:24 - 10-Apr-26 |
| Sell* | 8,221 | $5.121 | Automatic Execution |
08:32:24 - 10-Apr-26 |
| Sell* | 7,350 | $5.121 | Automatic Execution |
08:32:24 - 10-Apr-26 |
| Sell* | 13,412 | $5.121 | Automatic Execution |
08:32:24 - 10-Apr-26 |
| Sell* | 17,676 | $5.121 | Automatic Execution |
08:32:24 - 10-Apr-26 |
| Sell* | 7,350 | $5.121 | Automatic Execution |
08:32:24 - 10-Apr-26 |
| Sell* | 26,224 | $5.121 | Automatic Execution |
08:32:24 - 10-Apr-26 |
| Sell* | 14,700 | $5.121 | Automatic Execution |
08:32:24 - 10-Apr-26 |
| Buy* | 9,216 | $5.116 | Automatic Execution |
08:32:22 - 10-Apr-26 |
| Buy* | 40,392 | $5.116 | Automatic Execution |
08:32:22 - 10-Apr-26 |
| Buy* | 19,478 | $5.108 | Automatic Execution |
08:32:22 - 10-Apr-26 |
| Buy* | 9,876 | $5.107 | Automatic Execution |
08:32:22 - 10-Apr-26 |
| Buy* | 29,217 | $5.107 | Automatic Execution |
08:32:22 - 10-Apr-26 |
| Buy* | 1,150 | $5.105 | Automatic Execution |
08:32:22 - 10-Apr-26 |
| Buy* | 9,601 | $5.104 | Automatic Execution |
08:32:22 - 10-Apr-26 |
| Sell* | 31,000 | $5.121 | Automatic Execution |
08:32:22 - 10-Apr-26 |
| Sell* | 16,035 | $5.121 | Automatic Execution |
08:32:22 - 10-Apr-26 |
| Sell* | 38,531 | $5.121 | Automatic Execution |
08:32:22 - 10-Apr-26 |
| Sell* | 13,394 | $5.121 | Automatic Execution |
08:32:22 - 10-Apr-26 |
| Sell* | 34,854 | $5.121 | Automatic Execution |
08:32:22 - 10-Apr-26 |
| Sell* | 19,638 | $5.121 | Automatic Execution |
08:32:22 - 10-Apr-26 |
| Sell* | 81,800 | $5.121 | Automatic Execution |
08:32:22 - 10-Apr-26 |
| Buy* | 3,852 | $5.104 | Automatic Execution |
08:32:22 - 10-Apr-26 |
| Sell* | 39,788 | $5.121 | Automatic Execution |
08:32:22 - 10-Apr-26 |
| Sell* | 8,492 | $5.121 | Automatic Execution |
08:32:22 - 10-Apr-26 |
| Buy* | 25,281 | $5.118 | Automatic Execution |
08:32:22 - 10-Apr-26 |
| Buy* | 38,520 | $5.117 | Automatic Execution |
08:32:22 - 10-Apr-26 |
| Buy* | 7,022 | $5.117 | Automatic Execution |
08:32:22 - 10-Apr-26 |
| Buy* | 24,565 | $5.117 | Automatic Execution |
08:32:22 - 10-Apr-26 |
| Buy* | 33,963 | $5.116 | Automatic Execution |
08:32:22 - 10-Apr-26 |
| Buy* | 660 | $5.116 | Automatic Execution |
08:32:22 - 10-Apr-26 |
| Buy* | 167,838 | $5.116 | Automatic Execution |
08:32:22 - 10-Apr-26 |
| Buy* | 660 | $5.116 | Automatic Execution |
08:32:22 - 10-Apr-26 |
| Buy* | 4,910 | $5.104 | Automatic Execution |
08:32:22 - 10-Apr-26 |
| Buy* | 1,865 | $5.3574 | Suspected BUY Trade |
15:11:35 - 08-Apr-26 |
| Sell* | 1,110 | $5.428 | Automatic Execution |
11:53:49 - 08-Apr-26 |
| Sell* | 1,110 | $5.43 | Automatic Execution |
11:53:39 - 08-Apr-26 |
| Buy* | 5,562 | $5.432 | Automatic Execution |
11:53:39 - 08-Apr-26 |
| Buy* | 1,110 | $5.43 | Automatic Execution |
08:57:22 - 08-Apr-26 |
| Buy* | 1,110 | $5.43 | Automatic Execution |
08:57:12 - 08-Apr-26 |
| Buy* | 4,790 | $5.429 | Automatic Execution |
08:56:57 - 08-Apr-26 |
| Buy* | 1,110 | $5.42 | Automatic Execution |
08:39:31 - 08-Apr-26 |
| Buy* | 1,110 | $5.419 | Automatic Execution |
08:39:21 - 08-Apr-26 |
| Buy* | 1,110 | $5.419 | Automatic Execution |
08:32:15 - 08-Apr-26 |
| Buy* | 1,110 | $5.42 | Automatic Execution |
08:32:05 - 08-Apr-26 |
| Sell* | 1,110 | $5.211 | Automatic Execution |
14:14:03 - 07-Apr-26 |
| Sell* | 4,810 | $5.212 | Automatic Execution |
14:14:02 - 07-Apr-26 |
| Sell* | 1,110 | $5.203 | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Sell* | 1,110 | $5.208 | Automatic Execution |
11:52:34 - 07-Apr-26 |
| Buy* | 1 | $5.223 | Automatic Execution |
08:05:07 - 07-Apr-26 |
| Sell* | 2,000 | $5.20 | Automatic Execution |
16:11:13 - 02-Apr-26 |
| Buy* | 1,178 | $5.189 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 6,262 | $5.189 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 8,943 | $5.189 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 8,858 | $5.189 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 8,312 | $5.189 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 16,929 | $5.189 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 651 | $5.05689 | Ordinary |
16:20:26 - 31-Mar-26 |
| Sell* | 8,520 | $5.122 | Automatic Execution |
12:34:48 - 27-Mar-26 |
| Sell* | 8,520 | $5.122 | Automatic Execution |
12:34:48 - 27-Mar-26 |
| Buy* | 1,110 | $5.134 | Automatic Execution |
12:30:48 - 27-Mar-26 |
| Buy* | 1,110 | $5.134 | Automatic Execution |
12:30:38 - 27-Mar-26 |
| Sell* | 1,110 | $5.135 | Automatic Execution |
12:06:09 - 27-Mar-26 |
| Sell* | 1,110 | $5.139 | Automatic Execution |
12:04:05 - 27-Mar-26 |
| Buy* | 4,780 | $5.252 | Automatic Execution |
13:00:56 - 25-Mar-26 |
| Buy* | 4,780 | $5.252 | Automatic Execution |
13:00:56 - 25-Mar-26 |
| Buy* | 4,780 | $5.252 | Automatic Execution |
12:59:36 - 25-Mar-26 |
| Buy* | 4,780 | $5.252 | Automatic Execution |
12:59:36 - 25-Mar-26 |
| Buy* | 1,080 | $5.241 | Automatic Execution |
14:52:00 - 24-Mar-26 |
| Sell* | 8 | $5.28 | Automatic Execution |
11:35:01 - 23-Mar-26 |
| Buy* | 25 | $5.221 | Automatic Execution |
08:14:17 - 23-Mar-26 |
| Buy* | 4 | $5.213 | Automatic Execution |
08:09:44 - 23-Mar-26 |
| Buy* | 99 | $5.216 | Automatic Execution |
08:07:50 - 23-Mar-26 |
| Buy* | 1 | $5.207 | Automatic Execution |
08:05:04 - 23-Mar-26 |
| Buy* | 7,188 | $5.29 | Automatic Execution |
15:23:57 - 20-Mar-26 |
| Buy* | 1,080 | $5.281 | Automatic Execution |
15:23:38 - 20-Mar-26 |
| Buy* | 17,876 | $5.295 | Suspected BUY Trade |
16:35:29 - 16-Mar-26 |
| Buy* | 1,080 | $5.352 | Automatic Execution |
14:46:31 - 12-Mar-26 |
| Sell* | 4,975 | $5.28628 | Ordinary |
12:10:37 - 11-Mar-26 |
| Sell* | 6,013 | $5.364 | Automatic Execution |
08:51:57 - 10-Mar-26 |
| Sell* | 6,013 | $5.364 | Automatic Execution |
08:51:57 - 10-Mar-26 |
| Sell* | 1,080 | $5.378 | Automatic Execution |
08:29:57 - 10-Mar-26 |
| Sell* | 1,080 | $5.376 | Automatic Execution |
08:17:34 - 10-Mar-26 |
| Sell* | 1,080 | $5.293 | Automatic Execution |
14:06:22 - 09-Mar-26 |
| Buy* | 1,080 | $5.287 | Automatic Execution |
13:02:18 - 09-Mar-26 |
| Buy* | 1,080 | $5.284 | Automatic Execution |
12:59:59 - 09-Mar-26 |
| Sell* | 1,080 | $5.289 | Automatic Execution |
12:41:40 - 09-Mar-26 |
| Buy* | 1,080 | $5.289 | Automatic Execution |
12:41:29 - 09-Mar-26 |
| Sell* | 1,080 | $5.284 | Automatic Execution |
11:34:44 - 09-Mar-26 |
| Sell* | 1,080 | $5.285 | Automatic Execution |
11:34:34 - 09-Mar-26 |
| Buy* | 1,080 | $5.285 | Automatic Execution |
10:52:26 - 09-Mar-26 |
| Buy* | 1,080 | $5.28 | Automatic Execution |
10:51:41 - 09-Mar-26 |
| Buy* | 1,080 | $5.289 | Automatic Execution |
10:21:10 - 09-Mar-26 |
| Buy* | 1,080 | $5.288 | Automatic Execution |
10:21:00 - 09-Mar-26 |
| Sell* | 1,120 | $5.127 | Automatic Execution |
08:41:45 - 04-Mar-26 |
| Sell* | 1,120 | $5.127 | Automatic Execution |
08:41:45 - 04-Mar-26 |
| Sell* | 4,850 | $5.128 | Automatic Execution |
08:40:41 - 04-Mar-26 |
| Sell* | 1,120 | $5.13 | Automatic Execution |
08:39:24 - 04-Mar-26 |
| Sell* | 4,850 | $5.135 | Automatic Execution |
08:03:27 - 04-Mar-26 |
| Sell* | 4,850 | $5.135 | Automatic Execution |
08:03:27 - 04-Mar-26 |
| Buy* | 1,150 | $5.033 | Automatic Execution |
14:15:24 - 03-Mar-26 |
| Buy* | 1,150 | $5.032 | Automatic Execution |
14:15:14 - 03-Mar-26 |
| Buy* | 18,132 | $4.9645 | Automatic Execution |
12:21:18 - 03-Mar-26 |
| Buy* | 1,150 | $4.95 | Automatic Execution |
12:18:07 - 03-Mar-26 |
| Buy* | 4,990 | $4.9495 | Automatic Execution |
12:18:00 - 03-Mar-26 |
| Buy* | 4,990 | $4.9495 | Automatic Execution |
12:18:00 - 03-Mar-26 |
| Buy* | 1,150 | $4.948 | Automatic Execution |
12:16:55 - 03-Mar-26 |
| Buy* | 1,150 | $4.9195 | Automatic Execution |
10:32:08 - 03-Mar-26 |
| Buy* | 1,150 | $4.9175 | Automatic Execution |
10:28:53 - 03-Mar-26 |