| Price | $6.4505 on 19-09-2025 at 17:30:06 |
|---|---|
| Change | $-0.0205 -0.32% |
| Buy | $6.464 |
| Sell | $6.437 |
| Last Trade: | Buy 250.00 at $6.3817 |
| Day's Volume: | 0 |
| Last Close: | $6.4505 |
| Open: | $6.471 |
| ISIN: | IE00072RHT03 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.894 - $6.546 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Cyber Acc (ICBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $6.3817 | Suspected BUY Trade |
14:03:16 - 17-Sep-25 |
| Buy* | 200 | $6.332 | Automatic Execution |
15:36:11 - 16-Sep-25 |
| Sell* | 920 | $6.328 | Automatic Execution |
13:32:56 - 15-Sep-25 |
| Sell* | 920 | $6.328 | Automatic Execution |
13:32:23 - 15-Sep-25 |
| Sell* | 920 | $6.322 | Automatic Execution |
12:57:13 - 15-Sep-25 |
| Sell* | 920 | $6.323 | Automatic Execution |
12:42:06 - 15-Sep-25 |
| Sell* | 920 | $6.324 | Automatic Execution |
12:31:37 - 15-Sep-25 |
| Buy* | 920 | $6.346 | Automatic Execution |
09:09:29 - 15-Sep-25 |
| Buy* | 920 | $6.345 | Automatic Execution |
09:09:19 - 15-Sep-25 |
| Buy* | 920 | $6.342 | Automatic Execution |
09:04:18 - 15-Sep-25 |
Ivz Cyber Acc (ICBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
