| Price | $5.584 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $0.1045 1.91% |
| Buy | $5.601 |
| Sell | $5.567 |
| Buy / Sell ICBR Shares | |
| Last Trade: | Buy 3.00 at $5.564 |
| Day's Volume: | 0 |
| Last Close: | $5.584 |
| Open: | $5.4795 |
| ISIN: | IE00072RHT03 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.2685 - $6.546 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Cyber Acc (ICBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $5.564 | Automatic Execution |
08:58:43 - 31-Mar-25 |
| Buy* | 2 | $5.564 | Automatic Execution |
08:53:13 - 31-Mar-25 |
| Buy* | 2 | $5.828 | Automatic Execution |
08:04:19 - 19-Mar-25 |
| Sell* | 180 | $5.802 | Automatic Execution |
13:29:13 - 18-Mar-25 |
| Sell* | 1,700 | $5.717 | Automatic Execution |
13:55:32 - 12-Mar-25 |
| Buy* | 22,001 | $5.817 | Automatic Execution |
15:49:14 - 07-Mar-25 |
| Buy* | 890 | $5.859 | Automatic Execution |
08:28:59 - 04-Mar-25 |
| Buy* | 890 | $5.859 | Automatic Execution |
08:28:54 - 04-Mar-25 |
| Buy* | 890 | $5.856 | Automatic Execution |
08:23:12 - 04-Mar-25 |
| Buy* | 890 | $5.85 | Automatic Execution |
08:17:55 - 04-Mar-25 |
Ivz Cyber Acc (ICBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
