| Price | $6.047 on 22-08-2025 at 18:50:07 |
|---|---|
| Change | $0.1605 2.69% |
| Buy | $6.147 |
| Sell | $6.106 |
| Last Trade: | Buy 940.00 at $5.963 |
| Day's Volume: | 2,621 |
| Last Close: | $6.1265 |
| Open: | $6.035 |
| ISIN: | IE00072RHT03 |
| Day's Range | $6.035 - $6.047 |
| 52wk Range: | $4.894 - $6.546 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.042559 |
| Shares in Issue: | N/A |
Ivz Cyber Acc (ICBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 940 | $5.963 | Automatic Execution |
11:07:08 - 15-Aug-25 |
| Buy* | 38 | $5.969 | Automatic Execution |
10:59:44 - 15-Aug-25 |
| Buy* | 38 | $5.969 | Automatic Execution |
10:59:43 - 15-Aug-25 |
| Buy* | 38 | $5.969 | Automatic Execution |
10:59:43 - 15-Aug-25 |
| Buy* | 38 | $5.969 | Automatic Execution |
10:59:43 - 15-Aug-25 |
| Buy* | 1 | $5.969 | Automatic Execution |
10:59:42 - 15-Aug-25 |
| Buy* | 1 | $5.969 | Automatic Execution |
10:59:42 - 15-Aug-25 |
| Buy* | 1 | $5.969 | Automatic Execution |
10:59:42 - 15-Aug-25 |
| Buy* | 1 | $5.969 | Automatic Execution |
10:59:41 - 15-Aug-25 |
| Buy* | 1 | $5.969 | Automatic Execution |
10:59:39 - 15-Aug-25 |
Ivz Cyber Acc (ICBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
