| Price | $5.945 on 02-06-2025 at 12:40:54 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.957 |
| Sell | $5.94 |
| Buy / Sell ICBR Shares | |
| Last Trade: | Sell 50.00 at $5.99 |
| Day's Volume: | 0 |
| Last Close: | $5.945 |
| Open: | $5.945 |
| ISIN: | IE00072RHT03 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.894 - $6.546 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Cyber Acc (ICBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $5.99 | Automatic Execution |
14:31:19 - 29-May-25 |
| Buy* | 950 | $5.995 | Automatic Execution |
13:44:02 - 29-May-25 |
| Buy* | 950 | $5.992 | Automatic Execution |
13:43:12 - 29-May-25 |
| Buy* | 950 | $6.005 | Automatic Execution |
13:05:28 - 29-May-25 |
| Buy* | 950 | $6.043 | Automatic Execution |
10:19:17 - 29-May-25 |
| Buy* | 950 | $6.042 | Automatic Execution |
10:18:16 - 29-May-25 |
| Buy* | 950 | $6.044 | Automatic Execution |
10:16:45 - 29-May-25 |
| Buy* | 4,157 | $5.992 | Automatic Execution |
14:58:06 - 22-May-25 |
| Buy* | 609 | $5.96 | Automatic Execution |
14:48:12 - 22-May-25 |
| Sell* | 920 | $5.967 | Automatic Execution |
14:15:13 - 19-May-25 |
Ivz Cyber Acc (ICBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:00 am | RNS | Net Asset Value(s) |
