| Price | $5.192 on 03-04-2026 at 04:45:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.202 |
| Sell | $5.182 |
| Last Trade: | Sell 2,000.00 at $5.20 |
| Day's Volume: | 0 |
| Last Close: | $5.192 |
| Open: | $0.00 |
| ISIN: | IE00072RHT03 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.894 - $6.491 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Cyber Acc (ICBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | $5.20 | Automatic Execution |
16:11:13 - 02-Apr-26 |
| Buy* | 1,178 | $5.189 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 6,262 | $5.189 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 8,943 | $5.189 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 8,858 | $5.189 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 8,312 | $5.189 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 16,929 | $5.189 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 651 | $5.05689 | Ordinary |
16:20:26 - 31-Mar-26 |
| Sell* | 8,520 | $5.122 | Automatic Execution |
12:34:48 - 27-Mar-26 |
| Sell* | 8,520 | $5.122 | Automatic Execution |
12:34:48 - 27-Mar-26 |
Ivz Cyber Acc (ICBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:57 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
