| Price | $6.045 on 12-12-2025 at 19:05:11 |
|---|---|
| Change | $-0.028 -0.46% |
| Buy | $6.066 |
| Sell | $6.024 |
| Last Trade: | Sell 4,215.00 at $5.905 |
| Day's Volume: | 0 |
| Last Close: | $6.045 |
| Open: | $6.073 |
| ISIN: | IE00072RHT03 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.894 - $6.546 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Cyber Acc (ICBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,215 | $5.905 | Automatic Execution |
14:08:00 - 03-Dec-25 |
| Sell* | 980 | $5.905 | Automatic Execution |
14:08:00 - 03-Dec-25 |
| Buy* | 5 | $5.968 | Automatic Execution |
08:04:13 - 26-Nov-25 |
| Buy* | 1 | $5.769 | Automatic Execution |
12:23:37 - 21-Nov-25 |
| Sell* | 1,000 | $5.787 | Automatic Execution |
09:53:32 - 21-Nov-25 |
| Sell* | 1,000 | $5.788 | Automatic Execution |
09:53:07 - 21-Nov-25 |
| Sell* | 1,000 | $5.785 | Automatic Execution |
09:45:00 - 21-Nov-25 |
| Sell* | 1,000 | $5.804 | Automatic Execution |
08:52:23 - 21-Nov-25 |
| Buy* | 384 | $5.995 | Automatic Execution |
14:23:58 - 20-Nov-25 |
| Sell* | 576 | $5.998 | Automatic Execution |
14:23:58 - 20-Nov-25 |
Ivz Cyber Acc (ICBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
