| Price | $5.422 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $-0.0415 -0.77% |
| Buy | $5.389 |
| Sell | $5.351 |
| Last Trade: | Buy 1,120.00 at $5.422 |
| Day's Volume: | 8,012 |
| Last Close: | $5.37 |
| Open: | $5.31 |
| ISIN: | IE00072RHT03 |
| Day's Range | $5.31 - $5.422 |
| 52wk Range: | $4.894 - $6.546 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.390246 |
| Shares in Issue: | N/A |
Ivz Cyber Acc (ICBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,120 | $5.422 | Automatic Execution |
14:33:55 - 06-Feb-26 |
| Buy* | 1,120 | $5.422 | Automatic Execution |
14:33:40 - 06-Feb-26 |
| Buy* | 3,532 | $5.421 | Automatic Execution |
14:33:40 - 06-Feb-26 |
| Buy* | 1,120 | $5.31 | Automatic Execution |
08:33:40 - 06-Feb-26 |
| Buy* | 1,120 | $5.31 | Automatic Execution |
08:32:39 - 06-Feb-26 |
| Buy* | 1,090 | $5.463 | Automatic Execution |
09:28:11 - 05-Feb-26 |
| Buy* | 1,090 | $5.463 | Automatic Execution |
09:28:00 - 05-Feb-26 |
| Buy* | 1,090 | $5.456 | Automatic Execution |
09:08:39 - 05-Feb-26 |
| Buy* | 1,090 | $5.458 | Automatic Execution |
09:03:20 - 05-Feb-26 |
| Buy* | 1,090 | $5.45 | Automatic Execution |
08:56:42 - 05-Feb-26 |
Ivz Cyber Acc (ICBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
