| Price | $5.601 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $0.0635 1.14% |
| Buy | $5.631 |
| Sell | $5.604 |
| Buy / Sell ICBR Shares | |
| Last Trade: | Sell 3,800.00 at $5.601 |
| Day's Volume: | 34,200 |
| Last Close: | $5.6175 |
| Open: | $5.578 |
| ISIN: | IE00072RHT03 |
| Day's Range | $5.578 - $5.613 |
| 52wk Range: | $5.2685 - $5.613 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.596889 |
| Shares in Issue: | N/A |
Recent Trades History Ivz Cyber Acc (ICBR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,800 | $5.601 | Automatic Execution |
14:02:16 - 22-Nov-24 |
| Sell* | 3,800 | $5.601 | Automatic Execution |
14:02:07 - 22-Nov-24 |
| Sell* | 3,800 | $5.601 | Automatic Execution |
14:02:01 - 22-Nov-24 |
| Sell* | 3,800 | $5.611 | Automatic Execution |
09:20:21 - 22-Nov-24 |
| Sell* | 3,800 | $5.611 | Automatic Execution |
09:20:16 - 22-Nov-24 |
| Sell* | 3,800 | $5.613 | Automatic Execution |
09:20:10 - 22-Nov-24 |
| Buy* | 3,800 | $5.578 | Automatic Execution |
08:04:49 - 22-Nov-24 |
| Buy* | 3,800 | $5.578 | Automatic Execution |
08:04:41 - 22-Nov-24 |
| Buy* | 3,800 | $5.578 | Automatic Execution |
08:04:36 - 22-Nov-24 |
