Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Cyber Acc (ICBR) Share Price

Price $6.372 on 09-07-2025 at 17:20:06
Change $-0.01 -0.16%
Buy $6.393
Sell $6.351
Buy / Sell ICBR Shares
Last Trade: Buy 520.00 at $6.42
Day's Volume: 520
Last Close: $6.372
Open: $6.382
ISIN: IE00072RHT03
Day's Range $0.00 - $0.00
52wk Range: $4.894 - $6.546
Market Capitalisation: $N/A
VWAP: $6.42
Shares in Issue: N/A

Ivz Cyber Acc (ICBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 520 $6.42 Suspected BUY Trade
08:00:08 - 09-Jul-25
Buy* 3,896 $6.398 Automatic Execution
11:02:12 - 08-Jul-25
Buy* 423 $6.347 Suspected BUY Trade
13:18:02 - 03-Jul-25
Sell* 900 $6.295 Automatic Execution
12:50:01 - 02-Jul-25
Sell* 900 $6.269 Automatic Execution
15:46:30 - 01-Jul-25
Sell* 900 $6.321 Automatic Execution
15:22:02 - 01-Jul-25
Buy* 100 $6.334 Automatic Execution
15:11:51 - 30-Jun-25
Sell* 910 $6.308 Automatic Execution
12:05:15 - 30-Jun-25
Sell* 910 $6.308 Automatic Execution
12:05:09 - 30-Jun-25
Sell* 910 $6.31 Automatic Execution
11:59:40 - 30-Jun-25
See more Ivz Cyber Acc trades

Ivz Cyber Acc (ICBR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 6.398 6.398 6.398 6.382 3,896
7th Jul 2025 (Mon) 6.391 6.4165 6.391 6.4165 0
4th Jul 2025 (Fri) 6.445 6.445 6.391 6.391 0
3rd Jul 2025 (Thu) 6.28 6.445 6.28 6.445 423
2nd Jul 2025 (Wed) 6.295 6.295 6.295 6.28 1,800
1st Jul 2025 (Tue) 6.321 6.321 6.269 6.265 1,800
30th Jun 2025 (Mon) 6.29 6.334 6.29 6.34 9,200
27th Jun 2025 (Fri) 6.344 6.344 6.306 6.28 965
26th Jun 2025 (Thu) 6.304 6.304 6.304 6.2995 16
25th Jun 2025 (Wed) 6.238 6.246 6.234 6.28 18,200
24th Jun 2025 (Tue) 6.1405 6.256 6.1405 6.256 0
23rd Jun 2025 (Mon) 6.102 6.1405 6.102 6.1405 0
20th Jun 2025 (Fri) 6.068 6.102 6.068 6.102 0
19th Jun 2025 (Thu) 6.172 6.172 6.068 6.068 0
18th Jun 2025 (Wed) 6.173 6.173 6.172 6.172 0
17th Jun 2025 (Tue) 6.1605 6.173 6.1605 6.173 0
16th Jun 2025 (Mon) 6.0975 6.1605 6.0975 6.1605 0
13th Jun 2025 (Fri) 6.086 6.086 6.086 6.0975 3
12th Jun 2025 (Thu) 6.1815 6.1815 6.166 6.166 0
11th Jun 2025 (Wed) 6.1735 6.1815 6.1735 6.1815 0
10th Jun 2025 (Tue) 6.1875 6.1875 6.1735 6.1735 2,432
9th Jun 2025 (Mon) 6.1715 6.1875 6.1715 6.1875 0
See more Ivz Cyber Acc price history

Ivz Cyber Acc (ICBR) Regulatory News

Date Source Headline
8th Jul 2025 7:00 am RNS Net Asset Value(s)
7th Jul 2025 7:00 am RNS Net Asset Value(s)
4th Jul 2025 7:00 am RNS Net Asset Value(s)
3rd Jul 2025 7:00 am RNS Net Asset Value(s)
2nd Jul 2025 7:00 am RNS Net Asset Value(s)
1st Jul 2025 7:00 am RNS Net Asset Value(s)
30th Jun 2025 7:00 am RNS Net Asset Value(s)
27th Jun 2025 7:00 am RNS Net Asset Value(s)
26th Jun 2025 7:00 am RNS Net Asset Value(s)
25th Jun 2025 7:00 am RNS Net Asset Value(s)
See more Ivz Cyber Acc regulatory news
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered