| Price | $6.372 on 09-07-2025 at 17:20:06 |
|---|---|
| Change | $-0.01 -0.16% |
| Buy | $6.393 |
| Sell | $6.351 |
| Buy / Sell ICBR Shares | |
| Last Trade: | Buy 520.00 at $6.42 |
| Day's Volume: | 520 |
| Last Close: | $6.372 |
| Open: | $6.382 |
| ISIN: | IE00072RHT03 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.894 - $6.546 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.42 |
| Shares in Issue: | N/A |
Ivz Cyber Acc (ICBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 520 | $6.42 | Suspected BUY Trade |
08:00:08 - 09-Jul-25 |
| Buy* | 3,896 | $6.398 | Automatic Execution |
11:02:12 - 08-Jul-25 |
| Buy* | 423 | $6.347 | Suspected BUY Trade |
13:18:02 - 03-Jul-25 |
| Sell* | 900 | $6.295 | Automatic Execution |
12:50:01 - 02-Jul-25 |
| Sell* | 900 | $6.269 | Automatic Execution |
15:46:30 - 01-Jul-25 |
| Sell* | 900 | $6.321 | Automatic Execution |
15:22:02 - 01-Jul-25 |
| Buy* | 100 | $6.334 | Automatic Execution |
15:11:51 - 30-Jun-25 |
| Sell* | 910 | $6.308 | Automatic Execution |
12:05:15 - 30-Jun-25 |
| Sell* | 910 | $6.308 | Automatic Execution |
12:05:09 - 30-Jun-25 |
| Sell* | 910 | $6.31 | Automatic Execution |
11:59:40 - 30-Jun-25 |
Ivz Cyber Acc (ICBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
