| Price | $4.969 on 20-05-2025 at 16:05:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $4.969 |
| Sell | $4.967 |
| Buy / Sell IBTU Shares | |
| Last Trade: | Buy 10,503.00 at $4.969 |
| Day's Volume: | 475,453 |
| Last Close: | $4.969 |
| Open: | $4.9705 |
| ISIN: | IE00BGR7L912 |
| Day's Range | $4.9675 - $4.9705 |
| 52wk Range: | $4.928 - $5.147 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.968837 |
| Shares in Issue: | N/A |
Is $ Tb 0-1 Ud (IBTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,503 | $4.969 | Suspected BUY Trade |
16:35:25 - 20-May-25 |
| Sell* | 566 | $4.9685 | Automatic Execution |
16:28:55 - 20-May-25 |
| Buy* | 1 | $4.969 | Automatic Execution |
16:25:28 - 20-May-25 |
| Unknown* | 0 | $4.9685 | SI Trade |
16:25:27 - 20-May-25 |
| Sell* | 10,063 | $4.9685 | Automatic Execution |
16:25:27 - 20-May-25 |
| Unknown* | 0 | $4.9685 | SI Trade |
16:05:07 - 20-May-25 |
| Sell* | 6,038 | $4.9685 | Automatic Execution |
16:05:07 - 20-May-25 |
| Unknown* | 46 | $4.961044 | SI Trade Currency Conversion |
15:46:41 - 20-May-25 |
| Unknown* | 22 | $4.961044 | SI Trade Currency Conversion |
15:46:41 - 20-May-25 |
| Buy* | 22 | $4.969 | Automatic Execution |
15:42:14 - 20-May-25 |
Is $ Tb 0-1 Ud (IBTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
