| Price | $5.002 on 18-07-2025 at 18:35:10 |
|---|---|
| Change | $-0.001 -0.02% |
| Buy | $5.004 |
| Sell | $5.002 |
| Buy / Sell IBTU Shares | |
| Last Trade: | Sell 1,499.00 at $5.002 |
| Day's Volume: | 149,552 |
| Last Close: | $5.002 |
| Open: | $5.00 |
| ISIN: | IE00BGR7L912 |
| Day's Range | $5.00 - $5.006 |
| 52wk Range: | $4.928 - $5.147 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.002342 |
| Shares in Issue: | N/A |
Is $ Tb 0-1 Ud (IBTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,499 | $5.002 | Uncrossing Trade |
16:35:21 - 18-Jul-25 |
| Buy* | 1 | $5.004 | SI Trade |
16:29:31 - 18-Jul-25 |
| Unknown* | 223 | $4.992107 | Currency Conversion Negotiated Trade |
15:30:48 - 18-Jul-25 |
| Unknown* | 2 | $4.980215 | SI Trade Currency Conversion |
15:30:43 - 18-Jul-25 |
| Buy* | 1 | $5.004 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 2 | $5.004 | SI Trade |
15:00:27 - 18-Jul-25 |
| Buy* | 100 | $5.004 | SI Trade |
14:59:39 - 18-Jul-25 |
| Buy* | 1,913 | $5.004 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 400 | $5.004 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 50 | $5.004 | Automatic Execution |
14:14:20 - 18-Jul-25 |
Is $ Tb 0-1 Ud (IBTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
