| Price | $5.039 on 25-04-2024 at 13:25:50 |
|---|---|
| Change | $0.001 0.02% |
| Buy | $5.04 |
| Sell | $5.039 |
| Buy / Sell IBTU Shares | |
| Last Trade: | Buy 9,867.00 at $5.04 |
| Day's Volume: | 81,558 |
| Last Close: | $5.038 |
| Open: | $5.037 |
| ISIN: | IE00BGR7L912 |
| Day's Range | $5.037 - $5.041 |
| 52wk Range: | $5.006 - $5.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.039353 |
| Shares in Issue: | N/A |
Recent Trades History Is $ Tb 0-1 Ud (IBTU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,867 | $5.04 | Suspected BUY Trade |
13:25:44 - 25-Apr-24 |
| Buy* | 2,466 | $5.04 | Suspected BUY Trade |
13:24:30 - 25-Apr-24 |
| Buy* | 5 | $5.04 | SI Trade |
13:22:56 - 25-Apr-24 |
| Buy* | 10 | $5.04 | SI Trade |
13:22:15 - 25-Apr-24 |
| Sell* | 62 | $5.039 | Automatic Execution |
12:50:25 - 25-Apr-24 |
| Buy* | 5,610 | $5.04 | Automatic Execution |
12:47:25 - 25-Apr-24 |
| Sell* | 31 | $5.039 | Automatic Execution |
12:23:13 - 25-Apr-24 |
| Buy* | 6,000 | $5.04 | Automatic Execution |
12:19:30 - 25-Apr-24 |
| Unknown* | 5,325 | $5.025503 | Currency Conversion Negotiated Trade |
12:17:43 - 25-Apr-24 |
| Sell* | 20 | $5.039 | Automatic Execution |
12:16:02 - 25-Apr-24 |
