Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is $ Tb 0-1 Ud (IBTU)

Price $5.132 on 29-02-2024 at 17:30:03
Change $0.0035 0.07%
Buy $5.132
Sell $5.131
Buy / Sell IBTU Shares
Last Trade: Unknown 19.00 at $5.135668
Day's Volume: 65,583
Last Close: $5.132
Open: $5.13
ISIN: IE00BGR7L912
Day's Range $5.13 - $5.135
52wk Range: $5.006 - $5.135
Market Capitalisation: $N/A
VWAP: $5.131415
Shares in Issue: N/A

Recent Trades History Is $ Tb 0-1 Ud (IBTU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 $5.135668 Currency Conversion
OTC Trade
16:01:01 - 29-Feb-24
Buy* 40,375 $5.132 Suspected BUY Trade
16:35:10 - 29-Feb-24
Unknown* 97 $5.125916 Currency Conversion
OTC Trade
15:26:49 - 29-Feb-24
Unknown* 19 $5.128409 Currency Conversion
OTC Trade
14:43:35 - 29-Feb-24
Sell* 587 $5.131 Automatic Execution
15:02:59 - 29-Feb-24
Unknown* 4 $5.124616 SI Trade
Currency Conversion
14:54:20 - 29-Feb-24
Buy* 1,800 $5.132 Automatic Execution
14:07:15 - 29-Feb-24
Buy* 25 $5.1311 Suspected BUY Trade
12:30:03 - 29-Feb-24
Sell* 17,560 $5.13 Automatic Execution
12:10:17 - 29-Feb-24
Unknown* 27 $5.132634 Currency Conversion
OTC Trade
12:00:45 - 29-Feb-24

Share Price History for Is $ Tb 0-1 Ud

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,630.02
Change5.04

Login to your account

Forgot Password?

Not Registered