Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is $ Tb 0-1 Ud (IBTU) Share Price

Price $4.998 on 11-07-2025 at 16:30:06
Change $-0.002 -0.04%
Buy $4.9995
Sell $4.999
Buy / Sell IBTU Shares
Last Trade: Buy 44,707.00 at $4.998
Day's Volume: 4,795,430
Last Close: $4.998
Open: $4.999
ISIN: IE00BGR7L912
Day's Range $4.998 - $5.002
52wk Range: $4.928 - $5.147
Market Capitalisation: $N/A
VWAP: $4.998011
Shares in Issue: N/A

Is $ Tb 0-1 Ud (IBTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44,707 $4.998 Suspected BUY Trade
16:35:04 - 11-Jul-25
Buy* 284 $4.9995 Automatic Execution
16:14:32 - 11-Jul-25
Unknown* 4,708,786 $4.998 SI Trade
15:36:38 - 11-Jul-25
Unknown* 0 $4.999 SI Trade
15:30:40 - 11-Jul-25
Buy* 260 $4.999 Automatic Execution
15:30:40 - 11-Jul-25
Sell* 1 $4.9985 SI Trade
15:27:30 - 11-Jul-25
Buy* 3 $4.999 SI Trade
15:26:56 - 11-Jul-25
Unknown* 2,500 $4.999 OTC Trade
15:07:59 - 11-Jul-25
Buy* 2,500 $4.999 SI Trade
15:07:59 - 11-Jul-25
Unknown* 0 $4.993964 Currency Conversion
OTC Trade
14:35:17 - 11-Jul-25
See more Is $ Tb 0-1 Ud trades

Is $ Tb 0-1 Ud (IBTU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 5.00 5.002 4.9985 5.00 446,487
9th Jul 2025 (Wed) 4.9995 4.9995 4.996 4.996 110,382
8th Jul 2025 (Tue) 4.999 4.999 4.996 4.997 278,785
7th Jul 2025 (Mon) 4.9985 4.9985 4.9955 4.996 477,506
4th Jul 2025 (Fri) 5.00 5.00 4.994 4.997 28,043
3rd Jul 2025 (Thu) 4.994 4.998 4.994 4.9965 245,593
2nd Jul 2025 (Wed) 4.996 4.9975 4.9925 4.994 133,403
1st Jul 2025 (Tue) 4.996 4.996 4.9915 4.9915 140,222
30th Jun 2025 (Mon) 4.996 4.996 4.991 4.994 266,832
27th Jun 2025 (Fri) 4.994 4.9995 4.9905 4.9995 2,619,874
26th Jun 2025 (Thu) 4.994 4.994 4.99 4.993 150,848
25th Jun 2025 (Wed) 4.99 4.9935 4.9885 4.9895 3,708,456
24th Jun 2025 (Tue) 4.986 4.99 4.986 4.9895 60,216
23rd Jun 2025 (Mon) 4.9885 4.9885 4.986 4.98825 186,357
20th Jun 2025 (Fri) 4.984 4.9875 4.984 4.985 54,393
19th Jun 2025 (Thu) 4.986 4.99 4.9835 4.98675 115,826
18th Jun 2025 (Wed) 4.9825 4.987 4.9825 4.9855 97,566
17th Jun 2025 (Tue) 4.9855 4.986 4.9835 4.986 88,510
16th Jun 2025 (Mon) 4.982 4.9855 4.982 4.984 3,682,503
13th Jun 2025 (Fri) 4.9855 4.9855 4.9815 4.9815 550,095
12th Jun 2025 (Thu) 4.9855 4.9855 4.9815 4.9845 110,475
11th Jun 2025 (Wed) 4.9785 4.983 4.9775 4.979 3,471,466
See more Is $ Tb 0-1 Ud price history

Is $ Tb 0-1 Ud (IBTU) Regulatory News

Date Source Headline
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
26th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Is $ Tb 0-1 Ud regulatory news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered