| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,303 | $4.9496 | OTC Trade |
13:19:33 - 21-Apr-26 |
| Buy* | 218 | $4.95 | SI Trade |
13:16:29 - 21-Apr-26 |
| Sell* | 171 | $4.9485 | Automatic Execution |
13:13:14 - 21-Apr-26 |
| Unknown* | 5,464 | $4.948435 | Currency Conversion Negotiated Trade |
13:08:28 - 21-Apr-26 |
| Buy* | 3,210 | $4.9495 | SI Trade |
13:04:44 - 21-Apr-26 |
| Buy* | 15,000 | $4.95 | SI Trade |
12:51:54 - 21-Apr-26 |
| Unknown* | 13,763 | $4.949719 | Currency Conversion Negotiated Trade |
12:46:01 - 21-Apr-26 |
| Buy* | 250 | $4.95 | SI Trade |
12:45:16 - 21-Apr-26 |
| Unknown* | 15,687 | $4.949598 | Currency Conversion Negotiated Trade |
12:44:11 - 21-Apr-26 |
| Buy* | 23 | $4.95 | SI Trade |
12:25:35 - 21-Apr-26 |
| Buy* | 28 | $4.95 | SI Trade |
12:25:24 - 21-Apr-26 |
| Buy* | 28 | $4.95 | Automatic Execution |
12:25:05 - 21-Apr-26 |
| Buy* | 3 | $4.95 | SI Trade |
12:24:59 - 21-Apr-26 |
| Buy* | 10 | $4.95 | Automatic Execution |
11:52:26 - 21-Apr-26 |
| Buy* | 13 | $4.95 | Automatic Execution |
11:49:39 - 21-Apr-26 |
| Buy* | 13 | $4.95 | Automatic Execution |
11:46:11 - 21-Apr-26 |
| Unknown* | 0 | $4.95 | SI Trade |
11:38:30 - 21-Apr-26 |
| Buy* | 10 | $4.95 | Automatic Execution |
11:38:30 - 21-Apr-26 |
| Buy* | 10 | $4.95 | Automatic Execution |
11:23:28 - 21-Apr-26 |
| Buy* | 10 | $4.95 | Automatic Execution |
11:11:48 - 21-Apr-26 |
| Buy* | 10 | $4.95 | Automatic Execution |
11:02:25 - 21-Apr-26 |
| Buy* | 10 | $4.95 | Automatic Execution |
10:27:58 - 21-Apr-26 |
| Buy* | 10 | $4.95 | Automatic Execution |
10:20:21 - 21-Apr-26 |
| Buy* | 10 | $4.95 | Automatic Execution |
10:12:25 - 21-Apr-26 |
| Buy* | 34 | $4.95 | SI Trade |
10:11:12 - 21-Apr-26 |
| Buy* | 10 | $4.95 | Automatic Execution |
10:00:35 - 21-Apr-26 |
| Unknown* | 5 | $4.955968 | SI Trade Currency Conversion |
09:45:46 - 21-Apr-26 |
| Sell* | 40 | $4.9485 | SI Trade |
09:30:48 - 21-Apr-26 |
| Unknown* | 0 | $4.953848 | Currency Conversion OTC Trade |
09:26:03 - 21-Apr-26 |
| Unknown* | 0 | $4.953848 | Currency Conversion OTC Trade |
09:26:03 - 21-Apr-26 |
| Unknown* | 0 | $4.953848 | Currency Conversion OTC Trade |
09:26:03 - 21-Apr-26 |
| Unknown* | 0 | $4.953848 | Currency Conversion OTC Trade |
09:26:03 - 21-Apr-26 |
| Unknown* | 0 | $4.953848 | Currency Conversion OTC Trade |
09:26:03 - 21-Apr-26 |
| Unknown* | 0 | $4.953848 | Currency Conversion OTC Trade |
09:26:03 - 21-Apr-26 |
| Unknown* | 3 | $4.953848 | Currency Conversion OTC Trade |
09:26:03 - 21-Apr-26 |
| Unknown* | 59 | $4.953848 | Currency Conversion OTC Trade |
09:26:03 - 21-Apr-26 |
| Unknown* | 0 | $4.953848 | Currency Conversion OTC Trade |
09:26:03 - 21-Apr-26 |
| Unknown* | 0 | $4.953848 | Currency Conversion OTC Trade |
09:26:03 - 21-Apr-26 |
| Unknown* | 0 | $4.953848 | Currency Conversion OTC Trade |
09:26:03 - 21-Apr-26 |
| Buy* | 602 | $4.9505 | Automatic Execution |
09:03:48 - 21-Apr-26 |
| Buy* | 10 | $4.95 | Automatic Execution |
08:54:08 - 21-Apr-26 |
| Sell* | 3,446 | $4.9485 | SI Trade |
08:46:22 - 21-Apr-26 |
| Buy* | 4,870 | $4.95 | SI Trade |
08:46:22 - 21-Apr-26 |
| Buy* | 10 | $4.95 | Automatic Execution |
08:46:21 - 21-Apr-26 |
| Unknown* | 3,355 | $4.9495 | OTC Trade |
08:38:26 - 21-Apr-26 |
| Buy* | 3,355 | $4.9495 | SI Trade |
08:38:26 - 21-Apr-26 |
| Buy* | 10 | $4.95 | Automatic Execution |
08:38:08 - 21-Apr-26 |
| Unknown* | 19 | $4.951021 | SI Trade Currency Conversion |
08:25:46 - 21-Apr-26 |
| Buy* | 1 | $4.95 | Automatic Execution |
08:24:00 - 21-Apr-26 |
| Unknown* | 4 | $4.951257 | SI Trade Currency Conversion |
08:23:12 - 21-Apr-26 |
| Buy* | 10 | $4.95 | Automatic Execution |
08:23:11 - 21-Apr-26 |
| Unknown* | 33 | $4.951375 | SI Trade Currency Conversion |
08:23:02 - 21-Apr-26 |
| Unknown* | 9 | $4.950786 | SI Trade Currency Conversion |
08:23:02 - 21-Apr-26 |
| Unknown* | 0 | $4.95 | OTC Trade |
08:21:27 - 21-Apr-26 |
| Buy* | 10 | $4.9505 | Automatic Execution |
08:19:40 - 21-Apr-26 |
| Sell* | 158 | $4.95 | Automatic Execution |
08:16:15 - 21-Apr-26 |
| Unknown* | 7 | $4.952081 | SI Trade Currency Conversion |
08:15:59 - 21-Apr-26 |
| Buy* | 3 | $4.9505 | SI Trade |
08:09:28 - 21-Apr-26 |
| Unknown* | 0 | $4.952317 | SI Trade Currency Conversion |
08:05:16 - 21-Apr-26 |
| Unknown* | 0 | $4.952317 | SI Trade Currency Conversion |
08:05:15 - 21-Apr-26 |
| Unknown* | 0 | $4.952435 | SI Trade Currency Conversion |
08:05:13 - 21-Apr-26 |
| Unknown* | 2 | $4.952435 | SI Trade Currency Conversion |
08:05:13 - 21-Apr-26 |
| Unknown* | 8 | $4.952317 | SI Trade Currency Conversion |
08:05:13 - 21-Apr-26 |
| Unknown* | 4 | $4.952317 | SI Trade Currency Conversion |
08:05:13 - 21-Apr-26 |
| Sell* | 18,623 | $4.948 | Uncrossing Trade |
16:35:16 - 20-Apr-26 |
| Sell* | 13,665 | $4.94866 | Ordinary |
16:19:16 - 20-Apr-26 |
| Sell* | 5,000 | $4.9495 | Automatic Execution |
16:05:58 - 20-Apr-26 |
| Sell* | 15 | $4.9485 | SI Trade |
15:57:08 - 20-Apr-26 |
| Sell* | 70 | $4.948 | Automatic Execution |
15:43:40 - 20-Apr-26 |
| Sell* | 30 | $4.9485 | Automatic Execution |
15:43:40 - 20-Apr-26 |
| Sell* | 100 | $4.9495 | Automatic Execution |
15:42:54 - 20-Apr-26 |
| Sell* | 10,200 | $4.9495 | Automatic Execution |
15:41:11 - 20-Apr-26 |
| Unknown* | 10,009 | $4.949 | Negotiated Trade |
15:27:18 - 20-Apr-26 |
| Sell* | 9 | $4.95 | Automatic Execution |
15:27:18 - 20-Apr-26 |
| Sell* | 42,506 | $4.95 | Automatic Execution |
15:27:18 - 20-Apr-26 |
| Sell* | 804 | $4.95 | Automatic Execution |
15:27:18 - 20-Apr-26 |
| Buy* | 166 | $4.9505 | SI Trade |
15:26:35 - 20-Apr-26 |
| Unknown* | 0 | $4.95 | SI Trade |
15:07:00 - 20-Apr-26 |
| Unknown* | 0 | $4.95 | SI Trade |
15:07:00 - 20-Apr-26 |
| Buy* | 27 | $4.95 | Automatic Execution |
15:07:00 - 20-Apr-26 |
| Unknown* | 0 | $4.95 | SI Trade |
14:27:16 - 20-Apr-26 |
| Buy* | 6 | $4.95 | SI Trade |
14:27:16 - 20-Apr-26 |
| Sell* | 14 | $4.9485 | SI Trade |
14:27:16 - 20-Apr-26 |
| Unknown* | 0 | $4.95 | SI Trade |
14:27:13 - 20-Apr-26 |
| Buy* | 3,021 | $4.95 | SI Trade |
13:36:25 - 20-Apr-26 |
| Unknown* | 0 | $4.95 | SI Trade |
13:04:55 - 20-Apr-26 |
| Sell* | 10,000 | $4.949 | Automatic Execution |
13:04:55 - 20-Apr-26 |
| Unknown* | 14 | $4.947777 | SI Trade Currency Conversion |
11:56:18 - 20-Apr-26 |
| Unknown* | 32 | $4.948012 | SI Trade Currency Conversion |
11:56:17 - 20-Apr-26 |
| Sell* | 870 | $4.9485 | Automatic Execution |
10:43:02 - 20-Apr-26 |
| Buy* | 29 | $4.95 | SI Trade |
10:43:01 - 20-Apr-26 |
| Buy* | 5 | $4.9495 | Automatic Execution |
10:18:35 - 20-Apr-26 |
| Unknown* | 0 | $4.948 | SI Trade |
09:51:34 - 20-Apr-26 |
| Sell* | 9,034 | $4.948 | SI Trade |
09:51:34 - 20-Apr-26 |
| Buy* | 3 | $4.9495 | Automatic Execution |
09:31:13 - 20-Apr-26 |
| Unknown* | 1 | $4.95154 | SI Trade Currency Conversion |
09:00:45 - 20-Apr-26 |
| Buy* | 605 | $4.948 | Automatic Execution |
08:55:21 - 20-Apr-26 |
| Unknown* | 0 | $4.949 | SI Trade |
08:44:23 - 20-Apr-26 |
| Buy* | 5,454 | $4.949 | SI Trade |
08:44:23 - 20-Apr-26 |
| Buy* | 1 | $4.949 | Automatic Execution |
08:44:23 - 20-Apr-26 |
| Sell* | 25 | $4.9475 | Automatic Execution |
08:38:57 - 20-Apr-26 |
| Unknown* | 0 | $4.95 | SI Trade |
08:29:41 - 20-Apr-26 |
| Buy* | 1 | $4.9495 | Automatic Execution |
08:12:03 - 20-Apr-26 |
| Unknown* | 0 | $4.949071 | SI Trade Currency Conversion |
08:10:54 - 20-Apr-26 |
| Unknown* | 0 | $4.951 | SI Trade |
08:00:20 - 20-Apr-26 |
| Sell* | 830 | $4.9475 | Uncrossing Trade |
16:35:08 - 17-Apr-26 |
| Unknown* | 4,865,384 | $4.9476 | SI Trade |
16:29:11 - 17-Apr-26 |
| Sell* | 16 | $4.9475 | SI Trade |
15:50:52 - 17-Apr-26 |
| Unknown* | 16 | $4.9475 | OTC Trade |
15:50:52 - 17-Apr-26 |
| Sell* | 2,550 | $4.9475 | SI Trade |
15:43:24 - 17-Apr-26 |
| Sell* | 9,251 | $4.9485 | Automatic Execution |
15:37:07 - 17-Apr-26 |
| Unknown* | 216 | $4.924399 | Currency Conversion Negotiated Trade |
15:31:35 - 17-Apr-26 |
| Unknown* | 216 | $4.923737 | Currency Conversion Negotiated Trade |
15:30:05 - 17-Apr-26 |
| Unknown* | 698 | $4.921399 | Currency Conversion Negotiated Trade |
15:27:37 - 17-Apr-26 |
| Sell* | 3,952 | $4.947 | Automatic Execution |
15:25:10 - 17-Apr-26 |
| Sell* | 103 | $4.948 | Automatic Execution |
15:25:10 - 17-Apr-26 |
| Sell* | 201 | $4.948 | SI Trade |
15:25:01 - 17-Apr-26 |
| Buy* | 1,395 | $4.949 | SI Trade |
15:22:52 - 17-Apr-26 |
| Unknown* | 1,134 | $4.924116 | Currency Conversion Negotiated Trade |
15:22:31 - 17-Apr-26 |
| Unknown* | 348 | $4.925413 | Currency Conversion Negotiated Trade |
15:18:31 - 17-Apr-26 |
| Buy* | 20,000 | $4.9481 | Suspected BUY Trade |
15:15:08 - 17-Apr-26 |
| Sell* | 814 | $4.9485 | Automatic Execution |
15:10:42 - 17-Apr-26 |
| Unknown* | 28 | $4.926784 | SI Trade Currency Conversion |
14:53:07 - 17-Apr-26 |
| Unknown* | 2 | $4.926784 | SI Trade Currency Conversion |
14:52:21 - 17-Apr-26 |
| Unknown* | 26 | $4.927137 | SI Trade Currency Conversion |
14:52:10 - 17-Apr-26 |
| Sell* | 124 | $4.9475 | SI Trade |
14:51:01 - 17-Apr-26 |
| Unknown* | 40 | $4.9478 | OTC Trade |
14:48:07 - 17-Apr-26 |
| Unknown* | 75,000 | $4.926548 | Currency Conversion OTC Trade |
14:47:40 - 17-Apr-26 |
| Buy* | 257 | $4.9485 | SI Trade |
14:46:51 - 17-Apr-26 |
| Unknown* | 1,081 | $4.949 | OTC Trade |
14:42:33 - 17-Apr-26 |
| Buy* | 1,081 | $4.949 | SI Trade |
14:42:33 - 17-Apr-26 |
| Unknown* | 0 | $4.947 | SI Trade |
14:40:16 - 17-Apr-26 |
| Buy* | 3,232 | $4.949 | SI Trade |
14:30:32 - 17-Apr-26 |
| Unknown* | 3 | $4.924546 | SI Trade Currency Conversion |
14:27:46 - 17-Apr-26 |
| Unknown* | 1 | $4.922427 | SI Trade Currency Conversion |
14:25:08 - 17-Apr-26 |
| Sell* | 2,204 | $4.9475 | SI Trade |
14:24:43 - 17-Apr-26 |
| Sell* | 92,210 | $4.947 | Automatic Execution |
14:24:09 - 17-Apr-26 |
| Sell* | 7,790 | $4.948 | Automatic Execution |
14:24:08 - 17-Apr-26 |
| Unknown* | 0 | $4.920071 | SI Trade Currency Conversion |
14:09:04 - 17-Apr-26 |
| Sell* | 11 | $4.948 | SI Trade |
14:06:23 - 17-Apr-26 |
| Buy* | 10 | $4.949 | SI Trade |
14:06:23 - 17-Apr-26 |
| Sell* | 250 | $4.948 | Automatic Execution |
14:06:23 - 17-Apr-26 |
| Sell* | 560 | $4.948 | Automatic Execution |
14:06:23 - 17-Apr-26 |
| Unknown* | 2 | $4.928315 | Currency Conversion OTC Trade |
13:53:37 - 17-Apr-26 |
| Sell* | 900 | $4.948 | SI Trade |
13:49:27 - 17-Apr-26 |
| Buy* | 140 | $4.949 | Automatic Execution |
13:48:19 - 17-Apr-26 |
| Unknown* | 0 | $4.931847 | SI Trade Currency Conversion |
13:47:52 - 17-Apr-26 |
| Sell* | 3,000 | $4.948 | SI Trade |
13:38:20 - 17-Apr-26 |
| Unknown* | 3,000 | $4.948 | OTC Trade |
13:38:20 - 17-Apr-26 |
| Buy* | 100 | $4.949 | Automatic Execution |
13:36:50 - 17-Apr-26 |
| Unknown* | 0 | $4.934203 | SI Trade Currency Conversion |
13:35:39 - 17-Apr-26 |
| Buy* | 100 | $4.949 | Automatic Execution |
13:25:54 - 17-Apr-26 |
| Unknown* | 0 | $4.937736 | SI Trade Currency Conversion |
13:25:27 - 17-Apr-26 |
| Buy* | 38 | $4.949 | Automatic Execution |
13:25:07 - 17-Apr-26 |
| Buy* | 22 | $4.949 | Automatic Execution |
13:21:51 - 17-Apr-26 |
| Buy* | 10 | $4.949 | SI Trade |
13:17:06 - 17-Apr-26 |
| Unknown* | 0 | $4.949 | SI Trade |
13:01:33 - 17-Apr-26 |
| Buy* | 10,102 | $4.949 | SI Trade |
13:01:30 - 17-Apr-26 |
| Unknown* | 0 | $4.949 | SI Trade |
12:39:13 - 17-Apr-26 |
| Buy* | 11 | $4.949 | Automatic Execution |
12:34:24 - 17-Apr-26 |
| Buy* | 3 | $4.949 | Automatic Execution |
12:31:12 - 17-Apr-26 |
| Unknown* | 0 | $4.940091 | SI Trade Currency Conversion |
12:17:12 - 17-Apr-26 |
| Sell* | 9 | $4.947 | SI Trade |
11:59:52 - 17-Apr-26 |
| Sell* | 274 | $4.947 | SI Trade |
11:27:07 - 17-Apr-26 |
| Buy* | 1 | $4.949 | SI Trade |
11:26:57 - 17-Apr-26 |
| Unknown* | 0 | $4.947 | SI Trade |
11:26:57 - 17-Apr-26 |
| Sell* | 1,795 | $4.947 | Automatic Execution |
11:26:57 - 17-Apr-26 |
| Sell* | 670 | $4.948 | Automatic Execution |
11:26:57 - 17-Apr-26 |
| Unknown* | 15,000 | $4.942106 | Currency Conversion Negotiated Trade |
11:18:20 - 17-Apr-26 |
| Unknown* | 30,508 | $4.943444 | Currency Conversion Negotiated Trade |
11:09:01 - 17-Apr-26 |
| Unknown* | 2 | $4.941975 | Currency Conversion OTC Trade |
10:48:16 - 17-Apr-26 |
| Unknown* | 3 | $4.940208 | SI Trade Currency Conversion |
10:36:20 - 17-Apr-26 |
| Buy* | 70 | $4.949 | SI Trade |
10:34:54 - 17-Apr-26 |
| Unknown* | 70 | $4.949 | OTC Trade |
10:34:54 - 17-Apr-26 |
| Sell* | 274 | $4.947 | SI Trade |
10:25:42 - 17-Apr-26 |
| Buy* | 3 | $4.949 | Automatic Execution |
10:09:28 - 17-Apr-26 |
| Buy* | 3 | $4.949 | Automatic Execution |
10:08:43 - 17-Apr-26 |
| Buy* | 3 | $4.949 | Automatic Execution |
10:02:12 - 17-Apr-26 |
| Buy* | 4 | $4.949 | Automatic Execution |
10:00:58 - 17-Apr-26 |
| Sell* | 164 | $4.947 | SI Trade |
09:55:44 - 17-Apr-26 |
| Sell* | 1,479 | $4.947 | Automatic Execution |
09:55:31 - 17-Apr-26 |
| Unknown* | 0 | $4.940562 | Currency Conversion OTC Trade |
09:46:44 - 17-Apr-26 |
| Unknown* | 0 | $4.940562 | Currency Conversion OTC Trade |
09:46:44 - 17-Apr-26 |
| Unknown* | 7 | $4.940562 | Currency Conversion OTC Trade |
09:46:44 - 17-Apr-26 |
| Unknown* | 0 | $4.940562 | Currency Conversion OTC Trade |
09:46:44 - 17-Apr-26 |
| Unknown* | 0 | $4.940562 | Currency Conversion OTC Trade |
09:46:44 - 17-Apr-26 |
| Unknown* | 0 | $4.940562 | Currency Conversion OTC Trade |
09:46:44 - 17-Apr-26 |
| Unknown* | 0 | $4.940562 | Currency Conversion OTC Trade |
09:46:44 - 17-Apr-26 |
| Unknown* | 0 | $4.940562 | Currency Conversion OTC Trade |
09:46:44 - 17-Apr-26 |
| Unknown* | 0 | $4.940562 | Currency Conversion OTC Trade |
09:46:44 - 17-Apr-26 |
| Unknown* | 101 | $4.940562 | Currency Conversion OTC Trade |
09:46:43 - 17-Apr-26 |
| Sell* | 500 | $4.947 | SI Trade |
09:44:12 - 17-Apr-26 |
| Unknown* | 11 | $4.946214 | SI Trade Currency Conversion |
09:37:43 - 17-Apr-26 |
| Unknown* | 1,468 | $4.942836 | Currency Conversion Negotiated Trade |
09:06:33 - 17-Apr-26 |
| Sell* | 52 | $4.947 | Automatic Execution |
08:32:01 - 17-Apr-26 |
| Unknown* | 0 | $4.949 | SI Trade |
08:29:47 - 17-Apr-26 |
| Buy* | 118 | $4.95 | SI Trade |
08:00:40 - 17-Apr-26 |
| Buy* | 2 | $4.95 | SI Trade |
08:00:40 - 17-Apr-26 |
| Buy* | 201 | $4.95 | Automatic Execution |
08:00:38 - 17-Apr-26 |
| Buy* | 809,450 | $4.948 | Suspected BUY Trade |
16:35:19 - 16-Apr-26 |