Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 0-1yr UCITS ETF USD (Dist) (IBTU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $4.9625 SI Trade
 11:33:22 - 19-May-26
Buy* 43 $4.9625 Automatic Execution
 11:26:50 - 19-May-26
Unknown* 12,428 $4.965448 Currency Conversion
Negotiated Trade
 11:18:14 - 19-May-26
Unknown* 0 $4.9625 SI Trade
 11:08:54 - 19-May-26
Unknown* 0 $4.973331 SI Trade
Currency Conversion
 11:08:38 - 19-May-26
Buy* 2 $4.9625 Automatic Execution
 11:05:21 - 19-May-26
Buy* 1 $4.9625 Automatic Execution
 10:49:05 - 19-May-26
Buy* 240 $4.9625 Automatic Execution
 10:37:06 - 19-May-26
Buy* 12,900 $4.9625 Automatic Execution
 09:52:41 - 19-May-26
Buy* 43 $4.9625 Automatic Execution
 09:44:50 - 19-May-26
Unknown* 0 $4.9615 SI Trade
 09:33:34 - 19-May-26
Sell* 114 $4.9615 Automatic Execution
 09:33:34 - 19-May-26
Buy* 12 $4.9625 Automatic Execution
 09:20:42 - 19-May-26
Buy* 2 $4.9625 SI Trade
 09:19:07 - 19-May-26
Buy* 53 $4.9625 Automatic Execution
 09:18:55 - 19-May-26
Unknown* 0 $4.9625 SI Trade
 09:18:49 - 19-May-26
Sell* 10,000 $4.9615 SI Trade
 09:13:13 - 19-May-26
Sell* 2,510 $4.9625 Automatic Execution
 08:47:42 - 19-May-26
Buy* 19,790 $4.9625 Automatic Execution
 08:47:42 - 19-May-26
Buy* 1,840 $4.9625 Automatic Execution
 08:28:15 - 19-May-26
Unknown* 267 $4.972425 Currency Conversion
Negotiated Trade
 08:19:45 - 19-May-26
Unknown* 8 $4.967275 SI Trade
Currency Conversion
 08:05:03 - 19-May-26
Unknown* 0 $4.967275 SI Trade
Currency Conversion
 08:05:03 - 19-May-26
Buy* 2 $4.9625 SI Trade
 08:00:12 - 19-May-26
Buy* 50 $4.9625 SI Trade
 08:00:12 - 19-May-26
Unknown* 0 $4.9615 OTC Trade
 08:00:12 - 19-May-26
Unknown* 0 $4.9615 OTC Trade
 08:00:12 - 19-May-26
Buy* 1 $4.9625 Automatic Execution
 08:00:12 - 19-May-26
Buy* 1 $4.9625 Automatic Execution
 08:00:12 - 19-May-26
Sell* 22,000 $4.9615 Uncrossing Trade
 08:00:12 - 19-May-26
Buy* 92 $4.962 Automatic Execution
 16:16:33 - 18-May-26
Buy* 7,849 $4.962 SI Trade
 16:15:44 - 18-May-26
Buy* 2,151 $4.962 Automatic Execution
 16:15:44 - 18-May-26
Unknown* 2,773 $4.932086 Currency Conversion
Negotiated Trade
 16:10:24 - 18-May-26
Buy* 26,730 $4.96175 Suspected BUY Trade
 16:06:57 - 18-May-26
Buy* 189 $4.962 Automatic Execution
 15:53:00 - 18-May-26
Buy* 1 $4.962 Automatic Execution
 15:36:09 - 18-May-26
Buy* 262 $4.962 Automatic Execution
 15:36:09 - 18-May-26
Buy* 32 $4.962 Automatic Execution
 15:27:26 - 18-May-26
Unknown* 3 $4.949444 SI Trade
Currency Conversion
 15:22:52 - 18-May-26
Buy* 4,035 $4.9625 Automatic Execution
 14:55:10 - 18-May-26
Sell* 67 $4.962 Automatic Execution
 14:46:15 - 18-May-26
Buy* 480 $4.9625 Automatic Execution
 14:46:15 - 18-May-26
Sell* 1,400 $4.9615 Automatic Execution
 14:40:02 - 18-May-26
Unknown* 4,998 $4.934536 Currency Conversion
Negotiated Trade
 14:38:23 - 18-May-26
Unknown* 0 $4.962 SI Trade
 14:37:38 - 18-May-26
Sell* 14 $4.9615 SI Trade
 14:37:01 - 18-May-26
Buy* 339 $4.962 Automatic Execution
 14:37:01 - 18-May-26
Unknown* 13,524 $4.934283 Currency Conversion
Negotiated Trade
 14:35:27 - 18-May-26
Buy* 300 $4.962 SI Trade
 14:34:37 - 18-May-26
Buy* 6 $4.9625 SI Trade
 14:32:19 - 18-May-26
Unknown* 0 $4.962 SI Trade
 14:30:14 - 18-May-26
Unknown* 1,291 $4.962 OTC Trade
 14:15:41 - 18-May-26
Buy* 1,291 $4.962 SI Trade
 14:15:41 - 18-May-26
Buy* 18,422 $4.962 Automatic Execution
 14:15:41 - 18-May-26
Buy* 18,072 $4.962 Automatic Execution
 14:15:41 - 18-May-26
Buy* 92 $4.962 Automatic Execution
 13:51:57 - 18-May-26
Buy* 1,000 $4.962 SI Trade
 12:49:50 - 18-May-26
Unknown* 13,613 $4.938783 Currency Conversion
Negotiated Trade
 12:47:55 - 18-May-26
Buy* 92 $4.962 Automatic Execution
 12:41:57 - 18-May-26
Buy* 10 $4.962 Automatic Execution
 12:37:01 - 18-May-26
Buy* 193 $4.962 Automatic Execution
 12:29:00 - 18-May-26
Buy* 3 $4.962 Automatic Execution
 12:22:40 - 18-May-26
Unknown* 20,154 $4.9615 Negotiated Trade
 11:58:11 - 18-May-26
Buy* 800 $4.962 Automatic Execution
 11:43:55 - 18-May-26
Buy* 499 $4.962 Automatic Execution
 11:37:44 - 18-May-26
Buy* 221 $4.9615 Automatic Execution
 11:37:43 - 18-May-26
Unknown* 27,138 $4.946584 Currency Conversion
Negotiated Trade
 11:26:49 - 18-May-26
Buy* 255 $4.9615 SI Trade
 11:25:11 - 18-May-26
Unknown* 16,156 $4.944307 Currency Conversion
Negotiated Trade
 11:24:57 - 18-May-26
Unknown* 40,389 $4.94444 Currency Conversion
Negotiated Trade
 11:23:37 - 18-May-26
Buy* 17 $4.962 Automatic Execution
 11:06:32 - 18-May-26
Buy* 92 $4.962 Automatic Execution
 11:04:09 - 18-May-26
Unknown* 0 $4.962 SI Trade
 10:58:43 - 18-May-26
Buy* 1 $4.962 Automatic Execution
 10:55:15 - 18-May-26
Buy* 45 $4.962 Automatic Execution
 10:55:15 - 18-May-26
Buy* 84 $4.962 Automatic Execution
 10:52:07 - 18-May-26
Buy* 6,500 $4.962 Automatic Execution
 10:34:29 - 18-May-26
Buy* 1 $4.962 Automatic Execution
 10:11:07 - 18-May-26
Buy* 1 $4.962 SI Trade
 09:52:12 - 18-May-26
Buy* 92 $4.962 Automatic Execution
 09:34:30 - 18-May-26
Unknown* 0 $4.958159 SI Trade
Currency Conversion
 09:00:43 - 18-May-26
Buy* 4 $4.962 SI Trade
 08:50:32 - 18-May-26
Unknown* 406 $4.961 OTC Trade
 08:48:22 - 18-May-26
Sell* 406 $4.961 SI Trade
 08:48:22 - 18-May-26
Unknown* 0 $4.962 SI Trade
 08:25:05 - 18-May-26
Buy* 1 $4.962 SI Trade
 08:24:35 - 18-May-26
Unknown* 272 $4.945452 Currency Conversion
Negotiated Trade
 08:19:02 - 18-May-26
Buy* 2 $4.962 Automatic Execution
 08:12:44 - 18-May-26
Unknown* 0 $4.961 SI Trade
 08:09:35 - 18-May-26
Sell* 277 $4.961 Automatic Execution
 08:09:35 - 18-May-26
Unknown* 0 $4.956997 SI Trade
Currency Conversion
 08:05:50 - 18-May-26
Unknown* 0 $4.954092 SI Trade
Currency Conversion
 08:05:08 - 18-May-26
Unknown* 7 $4.957113 SI Trade
Currency Conversion
 08:05:08 - 18-May-26
Unknown* 1 $4.957113 SI Trade
Currency Conversion
 08:05:08 - 18-May-26
Unknown* 13 $4.957113 SI Trade
Currency Conversion
 08:05:08 - 18-May-26
Unknown* 0 $4.957113 SI Trade
Currency Conversion
 08:05:08 - 18-May-26
Buy* 1 $4.962 SI Trade
 08:04:33 - 18-May-26
Unknown* 0 $4.962 SI Trade
 08:04:33 - 18-May-26
Buy* 53 $4.962 Automatic Execution
 08:00:16 - 18-May-26
Buy* 5 $4.962 Automatic Execution
 08:00:16 - 18-May-26
Unknown* 0 $4.961 OTC Trade
 08:00:06 - 18-May-26
Sell* 1 $4.961 Automatic Execution
 08:00:06 - 18-May-26
Buy* 4 $4.962 SI Trade
 08:00:06 - 18-May-26
Buy* 25 $4.962 SI Trade
 08:00:06 - 18-May-26
Unknown* 0 $4.961 OTC Trade
 08:00:04 - 18-May-26
Unknown* 0 $4.961 OTC Trade
 08:00:04 - 18-May-26
Unknown* 0 $4.961 OTC Trade
 08:00:04 - 18-May-26
Buy* 2 $4.962 SI Trade
 08:00:03 - 18-May-26
Unknown* 0 $4.961 SI Trade
 08:00:03 - 18-May-26
Buy* 41 $4.962 SI Trade
 08:00:03 - 18-May-26
Unknown* 0 $4.962 SI Trade
 08:00:03 - 18-May-26
Unknown* 0 $4.961 SI Trade
 08:00:03 - 18-May-26
Unknown* 0 $4.962 SI Trade
 08:00:03 - 18-May-26
Unknown* 0 $4.96101 OTC Trade
 08:00:03 - 18-May-26
Unknown* 0 $4.961 OTC Trade
 08:00:03 - 18-May-26
Buy* 4,000 $4.962 SI Trade
 08:00:03 - 18-May-26
Sell* 30 $4.961 SI Trade
 08:00:03 - 18-May-26
Buy* 4 $4.962 SI Trade
 08:00:03 - 18-May-26
Unknown* 0 $4.961 SI Trade
 08:00:03 - 18-May-26
Sell* 1,523 $4.961 Uncrossing Trade
 08:00:03 - 18-May-26
Sell* 884 $4.96 Uncrossing Trade
 16:35:06 - 15-May-26
Sell* 932,532 $4.9602 SI Trade
 16:26:37 - 15-May-26
Buy* 291 $4.961 Automatic Execution
 16:10:30 - 15-May-26
Unknown* 806 $4.974439 Currency Conversion
Negotiated Trade
 16:06:59 - 15-May-26
Unknown* 291 $4.975723 SI Trade
Currency Conversion
 16:04:14 - 15-May-26
Sell* 1,858 $4.96 SI Trade
 15:54:37 - 15-May-26
Buy* 48 $4.961 Automatic Execution
 15:51:08 - 15-May-26
Buy* 72 $4.961 Automatic Execution
 15:50:44 - 15-May-26
Buy* 2,928 $4.961 Automatic Execution
 15:50:44 - 15-May-26
Buy* 94 $4.961 Automatic Execution
 15:50:05 - 15-May-26
Buy* 95 $4.961 Automatic Execution
 15:50:05 - 15-May-26
Buy* 95 $4.961 Automatic Execution
 15:50:05 - 15-May-26
Buy* 5 $4.961 Automatic Execution
 15:50:05 - 15-May-26
Buy* 10,995 $4.961 Automatic Execution
 15:50:05 - 15-May-26
Buy* 1,000 $4.961 SI Trade
 15:45:54 - 15-May-26
Buy* 2,700 $4.961 Automatic Execution
 15:37:00 - 15-May-26
Sell* 1,922 $4.96 SI Trade
 15:36:40 - 15-May-26
Buy* 100 $4.961 Automatic Execution
 15:32:38 - 15-May-26
Buy* 143 $4.961 Automatic Execution
 15:31:04 - 15-May-26
Unknown* 1,500 $4.96 OTC Trade
 15:29:57 - 15-May-26
Sell* 1,500 $4.96 SI Trade
 15:29:57 - 15-May-26
Unknown* 0 $4.961 SI Trade
 15:20:11 - 15-May-26
Buy* 11 $4.961 Automatic Execution
 15:17:42 - 15-May-26
Buy* 70 $4.961 SI Trade
 15:15:33 - 15-May-26
Buy* 20,000 $4.9609 Suspected BUY Trade
 15:15:32 - 15-May-26
Unknown* 0 $4.96 SI Trade
 15:08:12 - 15-May-26
Sell* 3,651 $4.96 SI Trade
 15:08:12 - 15-May-26
Buy* 2 $4.961 Automatic Execution
 15:06:12 - 15-May-26
Buy* 22 $4.961 Automatic Execution
 14:46:36 - 15-May-26
Buy* 10 $4.961 Automatic Execution
 14:40:43 - 15-May-26
Buy* 4 $4.961 SI Trade
 14:37:32 - 15-May-26
Buy* 35 $4.961 SI Trade
 14:37:20 - 15-May-26
Buy* 53 $4.961 Automatic Execution
 14:37:20 - 15-May-26
Buy* 18,000 $4.961 Automatic Execution
 14:22:11 - 15-May-26
Unknown* 0 $4.972926 SI Trade
Currency Conversion
 13:53:55 - 15-May-26
Unknown* 0 $4.961 SI Trade
 13:53:46 - 15-May-26
Sell* 3,500 $4.96 SI Trade
 13:51:06 - 15-May-26
Unknown* 200 $4.9605 OTC Trade
 13:34:27 - 15-May-26
Sell* 200 $4.9605 SI Trade
 13:34:27 - 15-May-26
Sell* 2 $4.96 Automatic Execution
 13:29:24 - 15-May-26
Unknown* 0 $4.961 SI Trade
 13:29:23 - 15-May-26
Unknown* 0 $4.973392 SI Trade
Currency Conversion
 13:11:43 - 15-May-26
Buy* 1 $4.961 SI Trade
 12:52:37 - 15-May-26
Buy* 18 $4.961 Automatic Execution
 12:52:14 - 15-May-26
Buy* 1,006 $4.961 Automatic Execution
 12:16:37 - 15-May-26
Buy* 1,516 $4.961 Automatic Execution
 12:16:37 - 15-May-26
Buy* 1,478 $4.9605 Automatic Execution
 12:16:29 - 15-May-26
Buy* 2 $4.9605 Automatic Execution
 11:58:18 - 15-May-26
Buy* 24 $4.9605 Automatic Execution
 11:58:18 - 15-May-26
Buy* 496 $4.9605 Automatic Execution
 11:58:18 - 15-May-26
Buy* 48 $4.961 Automatic Execution
 11:51:17 - 15-May-26
Unknown* 0 $4.964769 SI Trade
Currency Conversion
 11:34:08 - 15-May-26
Unknown* 0 $4.96 SI Trade
 11:32:06 - 15-May-26
Sell* 7,706 $4.9605 Automatic Execution
 11:20:49 - 15-May-26
Sell* 6,000 $4.9605 Automatic Execution
 11:20:49 - 15-May-26
Buy* 101 $4.961 SI Trade
 11:19:27 - 15-May-26
Buy* 4 $4.961 Automatic Execution
 11:12:00 - 15-May-26
Unknown* 0 $4.961 SI Trade
 10:35:57 - 15-May-26
Buy* 1 $4.961 Automatic Execution
 10:35:57 - 15-May-26
Buy* 39 $4.961 SI Trade
 10:35:51 - 15-May-26
Buy* 5 $4.961 SI Trade
 10:04:13 - 15-May-26
Unknown* 6,473 $4.969437 Currency Conversion
Negotiated Trade
 09:46:31 - 15-May-26
Buy* 22 $4.9615 SI Trade
 09:24:45 - 15-May-26
Unknown* 0 $4.9605 SI Trade
 09:22:17 - 15-May-26
Sell* 114 $4.9605 Automatic Execution
 09:22:17 - 15-May-26
Buy* 2 $4.9615 SI Trade
 09:17:42 - 15-May-26
Buy* 84 $4.962 Automatic Execution
 08:56:42 - 15-May-26
Sell* 47,600 $4.9608 SI Trade
 08:56:41 - 15-May-26
Unknown* 3 $4.965934 SI Trade
Currency Conversion
 08:50:26 - 15-May-26
Unknown* 105 $4.966051 SI Trade
Currency Conversion
 08:50:20 - 15-May-26
Unknown* 106 $4.965934 SI Trade
Currency Conversion
 08:50:20 - 15-May-26
Unknown* 0 $4.962 SI Trade
 08:39:49 - 15-May-26
Buy* 4 $4.962 Automatic Execution
 08:38:53 - 15-May-26
Unknown* 3,069 $4.962962 Currency Conversion
Negotiated Trade
 08:35:13 - 15-May-26
Sell* 515 $4.96 Automatic Execution
 08:33:26 - 15-May-26
Sell* 21,676 $4.9605 SI Trade
 08:27:48 - 15-May-26
Buy* 1,957 $4.9615 SI Trade
 08:23:26 - 15-May-26
Unknown* 0 $4.969081 SI Trade
Currency Conversion
 08:05:06 - 15-May-26
Unknown* 0 $4.969081 SI Trade
Currency Conversion
 08:05:06 - 15-May-26
FTSE 100 Latest
Value10,406.17
Change82.42