| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 485 | $4.930734 | SI Trade Currency Conversion |
16:35:54 - 16-Oct-26 |
| Buy* | 14,857 | $4.945 | Suspected BUY Trade |
16:35:08 - 16-Oct-26 |
| Unknown* | 67 | $4.930397 | SI Trade Currency Conversion |
16:27:44 - 16-Oct-26 |
| Buy* | 1,000 | $4.945 | Automatic Execution |
16:26:13 - 16-Oct-26 |
| Buy* | 34 | $4.945 | Automatic Execution |
16:25:38 - 16-Oct-26 |
| Unknown* | 5,263 | $4.920656 | Currency Conversion Negotiated Trade |
16:25:04 - 16-Oct-26 |
| Buy* | 400 | $4.945 | SI Trade |
16:19:26 - 16-Oct-26 |
| Unknown* | 1,010 | $4.945 | OTC Trade |
16:12:40 - 16-Oct-26 |
| Buy* | 1,010 | $4.945 | Automatic Execution |
16:12:40 - 16-Oct-26 |
| Buy* | 4 | $4.945 | SI Trade |
16:11:35 - 16-Oct-26 |
| Unknown* | 402 | $4.916645 | Currency Conversion Negotiated Trade |
16:08:29 - 16-Oct-26 |
| Unknown* | 95 | $4.92793 | SI Trade Currency Conversion |
16:07:39 - 16-Oct-26 |
| Buy* | 13 | $4.945 | SI Trade |
15:54:51 - 16-Oct-26 |
| Buy* | 34 | $4.945 | Automatic Execution |
15:53:16 - 16-Oct-26 |
| Buy* | 13 | $4.945 | Automatic Execution |
15:27:53 - 16-Oct-26 |
| Buy* | 34 | $4.945 | Automatic Execution |
15:16:36 - 16-Oct-26 |
| Buy* | 3,030 | $4.945 | SI Trade |
15:13:08 - 16-Oct-26 |
| Unknown* | 752 | $4.9436 | OTC Trade |
15:08:09 - 16-Oct-26 |
| Sell* | 2,110 | $4.944 | SI Trade |
15:05:28 - 16-Oct-26 |
| Buy* | 280 | $4.9442 | Suspected BUY Trade |
14:51:32 - 16-Oct-26 |
| Sell* | 20 | $4.9435 | Automatic Execution |
14:46:29 - 16-Oct-26 |
| Sell* | 2,999 | $4.9435 | SI Trade |
14:46:24 - 16-Oct-26 |
| Buy* | 1 | $4.944 | Automatic Execution |
14:46:00 - 16-Oct-26 |
| Buy* | 1 | $4.9445 | Automatic Execution |
14:42:48 - 16-Oct-26 |
| Buy* | 34 | $4.9445 | Automatic Execution |
14:40:42 - 16-Oct-26 |
| Buy* | 8,975 | $4.9441 | SI Trade |
14:34:26 - 16-Oct-26 |
| Buy* | 2,000 | $4.9442 | Suspected BUY Trade |
14:32:20 - 16-Oct-26 |
| Buy* | 10,100 | $4.9445 | Automatic Execution |
14:06:37 - 16-Oct-26 |
| Buy* | 34 | $4.9445 | Automatic Execution |
13:57:47 - 16-Oct-26 |
| Unknown* | 105 | $4.929725 | SI Trade Currency Conversion |
13:38:40 - 16-Oct-26 |
| Buy* | 131 | $4.945 | Automatic Execution |
13:37:08 - 16-Oct-26 |
| Buy* | 5,000 | $4.945 | SI Trade |
13:36:06 - 16-Oct-26 |
| Buy* | 14 | $4.9445 | SI Trade |
13:35:40 - 16-Oct-26 |
| Buy* | 1,000 | $4.945 | SI Trade |
13:34:46 - 16-Oct-26 |
| Buy* | 82 | $4.9445 | SI Trade |
13:17:25 - 16-Oct-26 |
| Buy* | 436 | $4.9445 | SI Trade |
13:17:19 - 16-Oct-26 |
| Buy* | 346 | $4.9445 | Automatic Execution |
13:17:19 - 16-Oct-26 |
| Buy* | 3,417 | $4.9445 | Automatic Execution |
13:17:15 - 16-Oct-26 |
| Buy* | 1,242 | $4.9445 | Automatic Execution |
13:17:15 - 16-Oct-26 |
| Buy* | 72 | $4.9445 | Automatic Execution |
13:14:07 - 16-Oct-26 |
| Unknown* | 30 | $4.92793 | SI Trade Currency Conversion |
13:14:06 - 16-Oct-26 |
| Buy* | 31 | $4.9445 | SI Trade |
13:13:12 - 16-Oct-26 |
| Buy* | 34 | $4.9445 | Automatic Execution |
13:09:13 - 16-Oct-26 |
| Unknown* | 2,290 | $4.926921 | SI Trade Currency Conversion |
13:08:18 - 16-Oct-26 |
| Sell* | 3,000 | $4.9435 | SI Trade |
12:54:48 - 16-Oct-26 |
| Buy* | 190 | $4.9445 | Automatic Execution |
12:38:00 - 16-Oct-26 |
| Buy* | 34 | $4.9445 | Automatic Execution |
11:59:09 - 16-Oct-26 |
| Sell* | 472 | $4.9435 | Automatic Execution |
11:45:16 - 16-Oct-26 |
| Buy* | 11,316 | $4.9445 | Automatic Execution |
11:45:16 - 16-Oct-26 |
| Sell* | 120 | $4.944 | SI Trade |
11:45:16 - 16-Oct-26 |
| Buy* | 13 | $4.944 | Automatic Execution |
10:42:14 - 16-Oct-26 |
| Buy* | 34 | $4.9445 | Automatic Execution |
10:39:02 - 16-Oct-26 |
| Buy* | 3,000 | $4.9445 | SI Trade |
10:37:11 - 16-Oct-26 |
| Unknown* | 13,486 | $4.923684 | Currency Conversion Negotiated Trade |
10:21:12 - 16-Oct-26 |
| Sell* | 1 | $4.9435 | SI Trade |
10:02:05 - 16-Oct-26 |
| Unknown* | 107 | $4.931183 | SI Trade Currency Conversion |
09:58:21 - 16-Oct-26 |
| Unknown* | 100 | $4.933201 | SI Trade Currency Conversion |
09:40:32 - 16-Oct-26 |
| Buy* | 1 | $4.9445 | Automatic Execution |
09:38:50 - 16-Oct-26 |
| Buy* | 10 | $4.9445 | Automatic Execution |
09:36:43 - 16-Oct-26 |
| Sell* | 9,950 | $4.9435 | SI Trade |
09:34:26 - 16-Oct-26 |
| Buy* | 10 | $4.9445 | Automatic Execution |
09:26:59 - 16-Oct-26 |
| Buy* | 10 | $4.9445 | Automatic Execution |
09:26:56 - 16-Oct-26 |
| Buy* | 10 | $4.9445 | Automatic Execution |
09:26:52 - 16-Oct-26 |
| Buy* | 10 | $4.9445 | Automatic Execution |
09:26:50 - 16-Oct-26 |
| Buy* | 10 | $4.9445 | Automatic Execution |
09:26:36 - 16-Oct-26 |
| Unknown* | 158 | $4.933426 | SI Trade Currency Conversion |
09:20:18 - 16-Oct-26 |
| Buy* | 21 | $4.944 | Automatic Execution |
09:19:12 - 16-Oct-26 |
| Sell* | 3,200 | $4.944 | Automatic Execution |
09:19:11 - 16-Oct-26 |
| Unknown* | 1,000 | $4.932529 | SI Trade Currency Conversion |
09:18:10 - 16-Oct-26 |
| Sell* | 20 | $4.944 | Automatic Execution |
08:41:47 - 16-Oct-26 |
| Sell* | 52 | $4.944 | Automatic Execution |
08:41:47 - 16-Oct-26 |
| Buy* | 8,200 | $4.9445 | Automatic Execution |
08:36:15 - 16-Oct-26 |
| Buy* | 6,000 | $4.9444 | SI Trade |
08:27:06 - 16-Oct-26 |
| Buy* | 2 | $4.9445 | Automatic Execution |
08:26:13 - 16-Oct-26 |
| Unknown* | 200 | $4.934099 | SI Trade Currency Conversion |
08:23:27 - 16-Oct-26 |
| Buy* | 100 | $4.9445 | Automatic Execution |
08:20:44 - 16-Oct-26 |
| Unknown* | 69 | $4.933987 | SI Trade Currency Conversion |
08:20:29 - 16-Oct-26 |
| Unknown* | 7 | $4.936454 | SI Trade Currency Conversion |
08:14:38 - 16-Oct-26 |
| Unknown* | 131 | $4.936118 | SI Trade Currency Conversion |
08:14:38 - 16-Oct-26 |
| Unknown* | 19 | $4.936454 | SI Trade Currency Conversion |
08:14:17 - 16-Oct-26 |
| Unknown* | 1,000 | $4.933874 | SI Trade Currency Conversion |
08:12:50 - 16-Oct-26 |
| Unknown* | 46 | $4.936903 | SI Trade Currency Conversion |
08:07:25 - 16-Oct-26 |
| Unknown* | 0 | $4.947 | SI Trade |
08:05:14 - 16-Oct-26 |
| Buy* | 3 | $4.947 | SI Trade |
08:05:14 - 16-Oct-26 |
| Unknown* | 0 | $4.93623 | SI Trade Currency Conversion |
08:04:50 - 16-Oct-26 |
| Unknown* | 5 | $4.93623 | SI Trade Currency Conversion |
08:04:50 - 16-Oct-26 |
| Unknown* | 36 | $4.93623 | SI Trade Currency Conversion |
08:04:50 - 16-Oct-26 |
| Unknown* | 22 | $4.93623 | SI Trade Currency Conversion |
08:04:50 - 16-Oct-26 |
| Unknown* | 3,654 | $4.93466 | SI Trade Currency Conversion |
08:04:48 - 16-Oct-26 |
| Unknown* | 5,315 | $4.932753 | SI Trade Currency Conversion |
08:04:48 - 16-Oct-26 |
| Unknown* | 131 | $4.936005 | SI Trade Currency Conversion |
08:04:48 - 16-Oct-26 |
| Unknown* | 54 | $4.93623 | SI Trade Currency Conversion |
08:04:48 - 16-Oct-26 |
| Buy* | 168 | $4.9443 | Suspected BUY Trade |
08:00:14 - 16-Oct-26 |
| Buy* | 288 | $4.9443 | Suspected BUY Trade |
08:00:13 - 16-Oct-26 |
| Unknown* | 0 | $4.944 | OTC Trade |
08:00:11 - 16-Oct-26 |
| Sell* | 1 | $4.944 | Automatic Execution |
08:00:11 - 16-Oct-26 |
| Buy* | 351 | $4.9445 | Automatic Execution |
08:00:11 - 16-Oct-26 |
| Unknown* | 0 | $4.944 | OTC Trade |
08:00:11 - 16-Oct-26 |
| Unknown* | 0 | $4.944 | OTC Trade |
08:00:11 - 16-Oct-26 |
| Sell* | 1 | $4.944 | Automatic Execution |
08:00:11 - 16-Oct-26 |
| Unknown* | 0 | $4.9445 | SI Trade |
08:00:10 - 16-Oct-26 |
| Unknown* | 0 | $4.9445 | SI Trade |
08:00:10 - 16-Oct-26 |
| Buy* | 5 | $4.9445 | SI Trade |
08:00:10 - 16-Oct-26 |
| Sell* | 1 | $4.944 | SI Trade |
08:00:10 - 16-Oct-26 |
| Buy* | 2 | $4.9445 | SI Trade |
08:00:10 - 16-Oct-26 |
| Unknown* | 0 | $4.9445 | SI Trade |
08:00:10 - 16-Oct-26 |
| Unknown* | 0 | $4.9445 | SI Trade |
08:00:10 - 16-Oct-26 |
| Sell* | 4,299 | $4.944 | Uncrossing Trade |
08:00:10 - 16-Oct-26 |
| Unknown* | 493 | $4.952494 | SI Trade Currency Conversion |
16:35:50 - 15-Oct-26 |
| Sell* | 7,425 | $4.943 | Uncrossing Trade |
16:35:02 - 15-Oct-26 |
| Buy* | 4 | $4.944 | SI Trade |
16:22:24 - 15-Oct-26 |
| Buy* | 28 | $4.944 | Automatic Execution |
16:21:55 - 15-Oct-26 |
| Buy* | 33 | $4.944 | Automatic Execution |
16:09:48 - 15-Oct-26 |
| Unknown* | 9,240 | $4.940401 | Currency Conversion Negotiated Trade |
15:52:19 - 15-Oct-26 |
| Buy* | 266 | $4.944 | Automatic Execution |
15:44:18 - 15-Oct-26 |
| Unknown* | 266 | $4.951035 | SI Trade Currency Conversion |
15:44:11 - 15-Oct-26 |
| Buy* | 1,079 | $4.944 | Automatic Execution |
15:40:59 - 15-Oct-26 |
| Buy* | 3,921 | $4.9435 | Automatic Execution |
15:40:58 - 15-Oct-26 |
| Unknown* | 0 | $4.9435 | SI Trade |
15:38:41 - 15-Oct-26 |
| Sell* | 1,011 | $4.9435 | Automatic Execution |
15:38:41 - 15-Oct-26 |
| Sell* | 68 | $4.9435 | Automatic Execution |
15:38:41 - 15-Oct-26 |
| Unknown* | 500 | $4.944635 | SI Trade Currency Conversion |
15:37:47 - 15-Oct-26 |
| Unknown* | 1,015 | $4.944 | OTC Trade |
15:25:38 - 15-Oct-26 |
| Buy* | 70 | $4.944 | Automatic Execution |
15:25:38 - 15-Oct-26 |
| Buy* | 1,015 | $4.944 | Automatic Execution |
15:25:38 - 15-Oct-26 |
| Unknown* | 39 | $4.949351 | SI Trade Currency Conversion |
15:08:53 - 15-Oct-26 |
| Sell* | 1,000 | $4.943 | SI Trade |
14:44:16 - 15-Oct-26 |
| Unknown* | 1,000 | $4.943 | OTC Trade |
14:44:16 - 15-Oct-26 |
| Buy* | 296 | $4.944 | SI Trade |
14:41:35 - 15-Oct-26 |
| Buy* | 2,663 | $4.944 | Automatic Execution |
14:41:33 - 15-Oct-26 |
| Buy* | 42 | $4.944 | Automatic Execution |
14:37:22 - 15-Oct-26 |
| Buy* | 1 | $4.944 | SI Trade |
14:33:20 - 15-Oct-26 |
| Buy* | 1 | $4.9445 | SI Trade |
14:30:28 - 15-Oct-26 |
| Sell* | 2,000 | $4.9432 | Negotiated Trade |
13:57:49 - 15-Oct-26 |
| Unknown* | 100 | $4.953729 | SI Trade Currency Conversion |
13:56:14 - 15-Oct-26 |
| Sell* | 5,100 | $4.9435 | Automatic Execution |
13:31:53 - 15-Oct-26 |
| Buy* | 1,000 | $4.944 | SI Trade |
13:27:26 - 15-Oct-26 |
| Unknown* | 46 | $4.954964 | SI Trade Currency Conversion |
13:24:53 - 15-Oct-26 |
| Unknown* | 407 | $4.954178 | SI Trade Currency Conversion |
13:24:52 - 15-Oct-26 |
| Buy* | 3,646 | $4.944 | Automatic Execution |
13:15:00 - 15-Oct-26 |
| Buy* | 4 | $4.944 | Automatic Execution |
13:15:00 - 15-Oct-26 |
| Buy* | 400 | $4.9435 | Automatic Execution |
13:14:57 - 15-Oct-26 |
| Buy* | 11 | $4.9435 | SI Trade |
13:02:18 - 15-Oct-26 |
| Buy* | 1 | $4.9435 | SI Trade |
13:02:18 - 15-Oct-26 |
| Unknown* | 0 | $4.953729 | SI Trade Currency Conversion |
13:00:39 - 15-Oct-26 |
| Buy* | 2,000 | $4.944 | Automatic Execution |
12:01:09 - 15-Oct-26 |
| Buy* | 110 | $4.944 | SI Trade |
10:48:04 - 15-Oct-26 |
| Unknown* | 11 | $4.947217 | SI Trade Currency Conversion |
10:47:49 - 15-Oct-26 |
| Unknown* | 5,678 | $4.94441 | SI Trade Currency Conversion |
10:40:47 - 15-Oct-26 |
| Unknown* | 1,300 | $4.943 | OTC Trade |
10:09:48 - 15-Oct-26 |
| Sell* | 1,300 | $4.943 | SI Trade |
10:09:48 - 15-Oct-26 |
| Unknown* | 20,697 | $4.947666 | SI Trade Currency Conversion |
10:09:21 - 15-Oct-26 |
| Buy* | 400 | $4.944 | Automatic Execution |
10:02:11 - 15-Oct-26 |
| Buy* | 355 | $4.944 | SI Trade |
09:28:24 - 15-Oct-26 |
| Buy* | 20,150 | $4.944 | Automatic Execution |
09:27:29 - 15-Oct-26 |
| Buy* | 141 | $4.944 | SI Trade |
09:20:17 - 15-Oct-26 |
| Buy* | 27 | $4.944 | SI Trade |
09:20:13 - 15-Oct-26 |
| Buy* | 347 | $4.944 | Automatic Execution |
09:20:07 - 15-Oct-26 |
| Buy* | 27 | $4.944 | SI Trade |
09:20:01 - 15-Oct-26 |
| Buy* | 4 | $4.944 | Automatic Execution |
09:06:08 - 15-Oct-26 |
| Unknown* | 0 | $4.943 | SI Trade |
09:02:34 - 15-Oct-26 |
| Unknown* | 0 | $4.943 | SI Trade |
08:59:50 - 15-Oct-26 |
| Buy* | 25 | $4.944 | Automatic Execution |
08:59:00 - 15-Oct-26 |
| Buy* | 20,000 | $4.944 | Automatic Execution |
08:51:18 - 15-Oct-26 |
| Buy* | 5 | $4.944 | Automatic Execution |
08:41:48 - 15-Oct-26 |
| Unknown* | 1,046 | $4.947779 | SI Trade Currency Conversion |
08:40:08 - 15-Oct-26 |
| Sell* | 800 | $4.943 | Automatic Execution |
08:39:56 - 15-Oct-26 |
| Buy* | 26,044 | $4.943 | Automatic Execution |
08:37:41 - 15-Oct-26 |
| Buy* | 13,956 | $4.943 | Automatic Execution |
08:35:50 - 15-Oct-26 |
| Unknown* | 680 | $4.950249 | SI Trade Currency Conversion |
08:32:35 - 15-Oct-26 |
| Unknown* | 13,695 | $4.949463 | Currency Conversion OTC Trade |
08:23:15 - 15-Oct-26 |
| Unknown* | 0 | $4.952158 | SI Trade Currency Conversion |
08:05:01 - 15-Oct-26 |
| Unknown* | 809 | $4.951933 | SI Trade Currency Conversion |
08:05:01 - 15-Oct-26 |
| Unknown* | 1 | $4.952158 | SI Trade Currency Conversion |
08:05:01 - 15-Oct-26 |
| Unknown* | 11 | $4.952158 | SI Trade Currency Conversion |
08:05:01 - 15-Oct-26 |
| Buy* | 20 | $4.944 | Automatic Execution |
08:03:22 - 15-Oct-26 |
| Buy* | 2 | $4.9465 | SI Trade |
08:00:28 - 15-Oct-26 |
| Sell* | 1 | $4.9425 | SI Trade |
08:00:28 - 15-Oct-26 |
| Unknown* | 0 | $4.9465 | SI Trade |
08:00:28 - 15-Oct-26 |
| Unknown* | 0 | $4.94254 | OTC Trade |
08:00:28 - 15-Oct-26 |
| Unknown* | 0 | $4.94286 | OTC Trade |
08:00:28 - 15-Oct-26 |
| Buy* | 1 | $4.9465 | Automatic Execution |
08:00:28 - 15-Oct-26 |
| Sell* | 40,374 | $4.9425 | Uncrossing Trade |
08:00:28 - 15-Oct-26 |
| Unknown* | 49 | $4.982735 | SI Trade Currency Conversion |
16:35:56 - 14-Oct-26 |
| Unknown* | 1,736 | $4.982735 | SI Trade Currency Conversion |
16:35:56 - 14-Oct-26 |
| Sell* | 1,246 | $4.9415 | Uncrossing Trade |
16:35:08 - 14-Oct-26 |
| Unknown* | 33 | $4.980045 | SI Trade Currency Conversion |
16:27:44 - 14-Oct-26 |
| Unknown* | 1,435 | $4.988385 | Currency Conversion Negotiated Trade |
16:01:33 - 14-Oct-26 |
| Unknown* | 213 | $4.988385 | Currency Conversion Negotiated Trade |
16:01:33 - 14-Oct-26 |
| Unknown* | 583 | $4.988385 | Currency Conversion Negotiated Trade |
16:01:32 - 14-Oct-26 |
| Unknown* | 12 | $4.988385 | Currency Conversion Negotiated Trade |
16:01:32 - 14-Oct-26 |
| Unknown* | 531 | $4.988385 | Currency Conversion Negotiated Trade |
16:01:32 - 14-Oct-26 |
| Unknown* | 774 | $4.980045 | SI Trade Currency Conversion |
15:58:18 - 14-Oct-26 |
| Sell* | 1,923 | $4.941 | Automatic Execution |
15:56:16 - 14-Oct-26 |
| Sell* | 100 | $4.941 | Automatic Execution |
15:56:16 - 14-Oct-26 |
| Buy* | 2 | $4.942 | Automatic Execution |
15:54:11 - 14-Oct-26 |
| Buy* | 4 | $4.942 | Automatic Execution |
15:52:21 - 14-Oct-26 |
| Buy* | 2,000 | $4.942 | Automatic Execution |
15:44:33 - 14-Oct-26 |
| Buy* | 497 | $4.942 | Automatic Execution |
15:43:58 - 14-Oct-26 |
| Unknown* | 674 | $4.978699 | SI Trade Currency Conversion |
15:43:51 - 14-Oct-26 |