| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,467 | $5.021 | Suspected BUY Trade |
16:35:28 - 16-Sep-26 |
| Sell* | 12,958 | $5.02 | Automatic Execution |
16:19:49 - 16-Sep-26 |
| Sell* | 4 | $5.02 | SI Trade |
16:19:26 - 16-Sep-26 |
| Buy* | 74 | $5.021 | Automatic Execution |
16:19:03 - 16-Sep-26 |
| Buy* | 5 | $5.021 | SI Trade |
16:18:43 - 16-Sep-26 |
| Buy* | 1 | $5.021 | Automatic Execution |
16:17:25 - 16-Sep-26 |
| Buy* | 4 | $5.021 | SI Trade |
16:07:56 - 16-Sep-26 |
| Unknown* | 0 | $5.021 | SI Trade |
16:00:37 - 16-Sep-26 |
| Sell* | 1 | $5.02 | Automatic Execution |
15:55:34 - 16-Sep-26 |
| Unknown* | 1 | $5.019974 | SI Trade Currency Conversion |
15:55:28 - 16-Sep-26 |
| Sell* | 123,545 | $5.02 | Automatic Execution |
15:50:17 - 16-Sep-26 |
| Sell* | 34,913 | $5.0203 | SI Trade |
15:45:51 - 16-Sep-26 |
| Buy* | 74 | $5.021 | Automatic Execution |
15:44:47 - 16-Sep-26 |
| Unknown* | 459,045 | $5.021 | SI Trade |
15:32:03 - 16-Sep-26 |
| Unknown* | -459,045 | $0.00 | SI Trade Correction |
15:32:03 - 16-Sep-26 |
| Unknown* | 459,045 | $0.00 | SI Trade |
15:32:03 - 16-Sep-26 |
| Sell* | 2,000 | $5.02 | SI Trade |
15:19:50 - 16-Sep-26 |
| Buy* | 2 | $5.021 | SI Trade |
15:18:50 - 16-Sep-26 |
| Buy* | 8 | $5.021 | SI Trade |
15:15:41 - 16-Sep-26 |
| Buy* | 74 | $5.021 | Automatic Execution |
15:07:58 - 16-Sep-26 |
| Unknown* | 0 | $5.021 | SI Trade |
15:05:03 - 16-Sep-26 |
| Buy* | 1 | $5.021 | SI Trade |
14:58:17 - 16-Sep-26 |
| Sell* | 50 | $5.02 | Automatic Execution |
14:36:44 - 16-Sep-26 |
| Buy* | 385 | $5.02 | Automatic Execution |
14:36:44 - 16-Sep-26 |
| Buy* | 74 | $5.02 | Automatic Execution |
14:31:55 - 16-Sep-26 |
| Unknown* | 0 | $5.02 | SI Trade |
14:30:43 - 16-Sep-26 |
| Buy* | 541 | $5.02 | Automatic Execution |
14:26:03 - 16-Sep-26 |
| Sell* | 2,000 | $5.02 | Automatic Execution |
14:24:42 - 16-Sep-26 |
| Unknown* | 0 | $5.021 | SI Trade |
14:01:49 - 16-Sep-26 |
| Buy* | 2 | $5.021 | Automatic Execution |
14:01:49 - 16-Sep-26 |
| Buy* | 3,924 | $5.02 | Automatic Execution |
14:01:37 - 16-Sep-26 |
| Sell* | 1,026 | $5.02 | Automatic Execution |
14:00:49 - 16-Sep-26 |
| Sell* | 1,310 | $5.02 | Automatic Execution |
14:00:49 - 16-Sep-26 |
| Buy* | 1,975 | $5.021 | Automatic Execution |
13:50:18 - 16-Sep-26 |
| Buy* | 74 | $5.021 | Automatic Execution |
13:46:03 - 16-Sep-26 |
| Sell* | 1,816 | $5.02 | SI Trade |
13:38:36 - 16-Sep-26 |
| Sell* | 184 | $5.02 | Automatic Execution |
13:38:36 - 16-Sep-26 |
| Buy* | 2 | $5.021 | Automatic Execution |
13:23:39 - 16-Sep-26 |
| Unknown* | 5,000 | $5.028629 | Currency Conversion Negotiated Trade |
12:57:00 - 16-Sep-26 |
| Buy* | 90 | $5.021 | SI Trade |
12:36:43 - 16-Sep-26 |
| Sell* | 183 | $5.019 | Automatic Execution |
12:32:16 - 16-Sep-26 |
| Buy* | 192 | $5.021 | Automatic Execution |
12:30:07 - 16-Sep-26 |
| Sell* | 51 | $5.019 | SI Trade |
12:29:22 - 16-Sep-26 |
| Unknown* | 20,000 | $5.02561 | Currency Conversion Negotiated Trade |
12:17:37 - 16-Sep-26 |
| Unknown* | 0 | $5.021 | SI Trade |
12:00:23 - 16-Sep-26 |
| Sell* | 66 | $5.019 | SI Trade |
10:50:11 - 16-Sep-26 |
| Unknown* | 3 | $5.020204 | Currency Conversion OTC Trade |
10:30:48 - 16-Sep-26 |
| Buy* | 17 | $5.021 | Automatic Execution |
10:27:54 - 16-Sep-26 |
| Buy* | 75 | $5.021 | Automatic Execution |
10:25:13 - 16-Sep-26 |
| Sell* | 1 | $5.019 | SI Trade |
10:18:09 - 16-Sep-26 |
| Sell* | 26 | $5.019 | SI Trade |
09:48:06 - 16-Sep-26 |
| Unknown* | 30,000 | $5.021553 | Currency Conversion Negotiated Trade |
09:21:43 - 16-Sep-26 |
| Unknown* | 0 | $5.019 | SI Trade |
09:02:02 - 16-Sep-26 |
| Buy* | 2 | $5.021 | Automatic Execution |
08:08:45 - 16-Sep-26 |
| Buy* | 89 | $5.021 | Automatic Execution |
08:08:35 - 16-Sep-26 |
| Buy* | 110 | $5.021 | Automatic Execution |
08:07:55 - 16-Sep-26 |
| Buy* | 20 | $5.021 | SI Trade |
08:06:21 - 16-Sep-26 |
| Buy* | 1 | $5.021 | SI Trade |
08:06:21 - 16-Sep-26 |
| Buy* | 19 | $5.021 | SI Trade |
08:06:21 - 16-Sep-26 |
| Buy* | 190 | $5.021 | Automatic Execution |
08:05:32 - 16-Sep-26 |
| Buy* | 30 | $5.021 | SI Trade |
08:05:11 - 16-Sep-26 |
| Unknown* | 1 | $5.01905 | Currency Conversion OTC Trade |
08:04:54 - 16-Sep-26 |
| Unknown* | 229 | $5.01905 | Currency Conversion OTC Trade |
08:04:54 - 16-Sep-26 |
| Unknown* | 1 | $5.01755 | SI Trade Currency Conversion |
08:04:54 - 16-Sep-26 |
| Unknown* | 0 | $5.021 | SI Trade |
08:04:42 - 16-Sep-26 |
| Sell* | 110 | $5.019 | Automatic Execution |
08:03:31 - 16-Sep-26 |
| Unknown* | 0 | $5.021 | SI Trade |
08:02:09 - 16-Sep-26 |
| Buy* | 110 | $5.021 | Automatic Execution |
08:01:35 - 16-Sep-26 |
| Buy* | 1 | $5.021 | SI Trade |
08:00:19 - 16-Sep-26 |
| Buy* | 4 | $5.021 | SI Trade |
08:00:19 - 16-Sep-26 |
| Unknown* | 0 | $5.021 | OTC Trade |
08:00:19 - 16-Sep-26 |
| Unknown* | 0 | $5.021 | OTC Trade |
08:00:19 - 16-Sep-26 |
| Unknown* | 0 | $5.021 | OTC Trade |
08:00:19 - 16-Sep-26 |
| Unknown* | 0 | $5.021 | OTC Trade |
08:00:19 - 16-Sep-26 |
| Unknown* | 0 | $5.021 | SI Trade |
08:00:19 - 16-Sep-26 |
| Buy* | 39,455 | $5.021 | Suspected BUY Trade |
08:00:19 - 16-Sep-26 |
| Buy* | 5,222 | $5.021 | Suspected BUY Trade |
16:35:29 - 15-Sep-26 |
| Buy* | 2 | $5.021 | Automatic Execution |
16:28:59 - 15-Sep-26 |
| Unknown* | 750 | $5.017369 | SI Trade Currency Conversion |
16:24:03 - 15-Sep-26 |
| Buy* | 6 | $5.021 | SI Trade |
16:22:29 - 15-Sep-26 |
| Unknown* | 0 | $5.021 | SI Trade |
16:20:34 - 15-Sep-26 |
| Buy* | 200 | $5.021 | SI Trade |
16:12:21 - 15-Sep-26 |
| Sell* | 78,609 | $5.0194 | SI Trade |
16:12:20 - 15-Sep-26 |
| Unknown* | 0 | $5.019 | SI Trade |
16:06:24 - 15-Sep-26 |
| Sell* | 6 | $5.019 | SI Trade |
16:01:45 - 15-Sep-26 |
| Unknown* | 0 | $5.017946 | SI Trade Currency Conversion |
15:50:00 - 15-Sep-26 |
| Buy* | 12 | $5.021 | SI Trade |
15:42:47 - 15-Sep-26 |
| Buy* | 42 | $5.021 | SI Trade |
15:42:40 - 15-Sep-26 |
| Buy* | 261 | $5.02 | Automatic Execution |
15:41:20 - 15-Sep-26 |
| Unknown* | 261 | $5.018754 | SI Trade Currency Conversion |
15:41:16 - 15-Sep-26 |
| Buy* | 190 | $5.021 | SI Trade |
15:15:49 - 15-Sep-26 |
| Sell* | 5,500 | $5.019 | SI Trade |
14:53:25 - 15-Sep-26 |
| Unknown* | 0 | $5.02 | SI Trade |
14:30:28 - 15-Sep-26 |
| Sell* | 80 | $5.02 | Automatic Execution |
14:09:47 - 15-Sep-26 |
| Sell* | 20,000 | $5.02 | Automatic Execution |
14:09:47 - 15-Sep-26 |
| Buy* | 3,000 | $5.021 | SI Trade |
13:55:46 - 15-Sep-26 |
| Unknown* | 0 | $5.021 | SI Trade |
13:29:59 - 15-Sep-26 |
| Buy* | 359 | $5.021 | SI Trade |
13:29:59 - 15-Sep-26 |
| Buy* | 1 | $5.021 | Automatic Execution |
13:29:59 - 15-Sep-26 |
| Unknown* | 108,079 | $5.021 | Automatic Execution |
13:29:59 - 15-Sep-26 |
| Buy* | 13,891 | $5.021 | Automatic Execution |
13:29:59 - 15-Sep-26 |
| Buy* | 22,200 | $5.021 | Automatic Execution |
13:29:59 - 15-Sep-26 |
| Buy* | 14,800 | $5.021 | Automatic Execution |
13:29:59 - 15-Sep-26 |
| Unknown* | 535 | $5.022371 | Currency Conversion Negotiated Trade |
13:02:11 - 15-Sep-26 |
| Unknown* | 1 | $5.018177 | SI Trade Currency Conversion |
12:21:21 - 15-Sep-26 |
| Sell* | 25,900 | $5.02 | Automatic Execution |
12:13:27 - 15-Sep-26 |
| Buy* | 200 | $5.021 | Automatic Execution |
12:10:38 - 15-Sep-26 |
| Buy* | 1,146 | $5.02 | Automatic Execution |
12:09:32 - 15-Sep-26 |
| Buy* | 1 | $5.02 | SI Trade |
11:57:40 - 15-Sep-26 |
| Buy* | 44 | $5.02 | Automatic Execution |
11:57:34 - 15-Sep-26 |
| Buy* | 25 | $5.02 | SI Trade |
11:57:33 - 15-Sep-26 |
| Buy* | 236 | $5.02 | Automatic Execution |
11:57:23 - 15-Sep-26 |
| Unknown* | 0 | $5.019 | SI Trade |
11:56:22 - 15-Sep-26 |
| Sell* | 610 | $5.019 | Automatic Execution |
11:56:22 - 15-Sep-26 |
| Buy* | 18 | $5.02 | SI Trade |
11:55:20 - 15-Sep-26 |
| Buy* | 44 | $5.02 | Automatic Execution |
11:55:14 - 15-Sep-26 |
| Buy* | 19 | $5.02 | SI Trade |
11:55:13 - 15-Sep-26 |
| Buy* | 337 | $5.02 | Automatic Execution |
11:55:11 - 15-Sep-26 |
| Buy* | 24 | $5.02 | SI Trade |
11:49:54 - 15-Sep-26 |
| Buy* | 42 | $5.02 | SI Trade |
11:49:48 - 15-Sep-26 |
| Buy* | 44 | $5.02 | Automatic Execution |
11:49:48 - 15-Sep-26 |
| Sell* | 200 | $5.019 | SI Trade |
11:49:25 - 15-Sep-26 |
| Buy* | 1 | $5.02 | SI Trade |
11:36:37 - 15-Sep-26 |
| Buy* | 12 | $5.02 | SI Trade |
11:36:22 - 15-Sep-26 |
| Buy* | 44 | $5.02 | Automatic Execution |
11:36:22 - 15-Sep-26 |
| Unknown* | 9 | $5.019677 | SI Trade Currency Conversion |
11:21:11 - 15-Sep-26 |
| Unknown* | 14 | $5.019792 | SI Trade Currency Conversion |
11:21:09 - 15-Sep-26 |
| Unknown* | 2 | $5.019792 | SI Trade Currency Conversion |
11:21:09 - 15-Sep-26 |
| Unknown* | 10,000 | $5.023072 | Currency Conversion Negotiated Trade |
11:16:03 - 15-Sep-26 |
| Buy* | 3 | $5.02 | Automatic Execution |
10:57:45 - 15-Sep-26 |
| Buy* | 40 | $5.02 | SI Trade |
10:57:39 - 15-Sep-26 |
| Buy* | 4 | $5.02 | SI Trade |
10:56:06 - 15-Sep-26 |
| Unknown* | 11 | $5.021523 | SI Trade Currency Conversion |
10:17:39 - 15-Sep-26 |
| Unknown* | 103 | $5.0206 | SI Trade Currency Conversion |
10:17:14 - 15-Sep-26 |
| Buy* | 794 | $5.02 | Automatic Execution |
10:16:04 - 15-Sep-26 |
| Sell* | 1,000 | $5.018 | SI Trade |
09:57:57 - 15-Sep-26 |
| Buy* | 5 | $5.02 | SI Trade |
09:56:25 - 15-Sep-26 |
| Unknown* | 2,350 | $5.018638 | SI Trade Currency Conversion |
09:43:32 - 15-Sep-26 |
| Buy* | 240 | $5.02 | SI Trade |
09:42:30 - 15-Sep-26 |
| Buy* | 21 | $5.02 | SI Trade |
09:20:16 - 15-Sep-26 |
| Buy* | 44 | $5.02 | SI Trade |
09:20:10 - 15-Sep-26 |
| Buy* | 44 | $5.02 | Automatic Execution |
09:20:10 - 15-Sep-26 |
| Buy* | 44 | $5.02 | SI Trade |
09:20:04 - 15-Sep-26 |
| Buy* | 44 | $5.02 | Automatic Execution |
09:20:04 - 15-Sep-26 |
| Buy* | 44 | $5.02 | SI Trade |
09:19:58 - 15-Sep-26 |
| Buy* | 44 | $5.02 | Automatic Execution |
09:19:58 - 15-Sep-26 |
| Buy* | 44 | $5.02 | Automatic Execution |
09:19:52 - 15-Sep-26 |
| Buy* | 44 | $5.02 | SI Trade |
09:19:51 - 15-Sep-26 |
| Buy* | 1,772 | $5.02 | Automatic Execution |
09:19:46 - 15-Sep-26 |
| Unknown* | 3,493 | $5.021737 | Currency Conversion Negotiated Trade |
08:44:32 - 15-Sep-26 |
| Buy* | 16 | $5.02 | SI Trade |
08:21:08 - 15-Sep-26 |
| Unknown* | 125 | $5.027077 | Currency Conversion Negotiated Trade |
08:19:10 - 15-Sep-26 |
| Sell* | 16 | $5.018 | SI Trade |
08:17:20 - 15-Sep-26 |
| Unknown* | 10 | $5.027077 | Currency Conversion Negotiated Trade |
08:17:05 - 15-Sep-26 |
| Buy* | 33 | $5.02 | SI Trade |
08:15:30 - 15-Sep-26 |
| Unknown* | 0 | $5.018 | SI Trade |
08:10:07 - 15-Sep-26 |
| Unknown* | 1 | $5.021407 | SI Trade Currency Conversion |
08:04:58 - 15-Sep-26 |
| Unknown* | 0 | $5.02 | SI Trade |
08:04:09 - 15-Sep-26 |
| Buy* | 1 | $5.02 | Automatic Execution |
08:00:10 - 15-Sep-26 |
| Buy* | 1 | $5.02 | Automatic Execution |
08:00:10 - 15-Sep-26 |
| Buy* | 9,600 | $5.02 | Automatic Execution |
08:00:09 - 15-Sep-26 |
| Unknown* | 0 | $5.018 | SI Trade |
08:00:08 - 15-Sep-26 |
| Buy* | 1 | $5.02 | SI Trade |
08:00:08 - 15-Sep-26 |
| Unknown* | 0 | $5.02 | SI Trade |
08:00:08 - 15-Sep-26 |
| Unknown* | 0 | $5.02 | SI Trade |
08:00:08 - 15-Sep-26 |
| Unknown* | 0 | $5.02 | OTC Trade |
08:00:08 - 15-Sep-26 |
| Sell* | 200 | $5.018 | SI Trade |
08:00:08 - 15-Sep-26 |
| Buy* | 382 | $5.02 | Suspected BUY Trade |
08:00:08 - 15-Sep-26 |
| Sell* | 1,826,234 | $5.018 | Uncrossing Trade |
16:35:04 - 14-Sep-26 |
| Buy* | 1,359 | $5.019 | Automatic Execution |
16:29:58 - 14-Sep-26 |
| Buy* | 250 | $5.019 | Automatic Execution |
16:29:56 - 14-Sep-26 |
| Buy* | 5,500 | $5.019 | Automatic Execution |
16:29:56 - 14-Sep-26 |
| Buy* | 500 | $5.019 | Automatic Execution |
16:29:53 - 14-Sep-26 |
| Buy* | 500 | $5.019 | Automatic Execution |
16:29:48 - 14-Sep-26 |
| Buy* | 250 | $5.019 | Automatic Execution |
16:29:42 - 14-Sep-26 |
| Buy* | 750 | $5.019 | Automatic Execution |
16:29:38 - 14-Sep-26 |
| Buy* | 2,750 | $5.019 | Automatic Execution |
16:29:30 - 14-Sep-26 |
| Buy* | 4,000 | $5.019 | Automatic Execution |
16:28:59 - 14-Sep-26 |
| Buy* | 2,250 | $5.019 | Automatic Execution |
16:28:25 - 14-Sep-26 |
| Buy* | 2,500 | $5.019 | Automatic Execution |
16:27:58 - 14-Sep-26 |
| Buy* | 4,000 | $5.019 | Automatic Execution |
16:27:30 - 14-Sep-26 |
| Buy* | 1,750 | $5.019 | Automatic Execution |
16:26:53 - 14-Sep-26 |
| Buy* | 3,500 | $5.019 | Automatic Execution |
16:26:34 - 14-Sep-26 |
| Buy* | 5,000 | $5.019 | SI Trade |
16:26:23 - 14-Sep-26 |
| Buy* | 3,000 | $5.019 | Automatic Execution |
16:26:03 - 14-Sep-26 |
| Buy* | 2,750 | $5.019 | Automatic Execution |
16:25:28 - 14-Sep-26 |
| Buy* | 3,750 | $5.019 | Automatic Execution |
16:24:58 - 14-Sep-26 |
| Buy* | 2,000 | $5.019 | Automatic Execution |
16:24:25 - 14-Sep-26 |
| Buy* | 3,250 | $5.019 | Automatic Execution |
16:24:01 - 14-Sep-26 |
| Buy* | 2,750 | $5.019 | Automatic Execution |
16:23:32 - 14-Sep-26 |
| Buy* | 4,000 | $5.019 | Automatic Execution |
16:23:03 - 14-Sep-26 |
| Buy* | 2,500 | $5.019 | Automatic Execution |
16:22:24 - 14-Sep-26 |
| Buy* | 2,750 | $5.019 | Automatic Execution |
16:21:58 - 14-Sep-26 |
| Buy* | 3,250 | $5.019 | Automatic Execution |
16:21:25 - 14-Sep-26 |
| Buy* | 2,250 | $5.019 | Automatic Execution |
16:20:57 - 14-Sep-26 |
| Buy* | 4,250 | $5.019 | Automatic Execution |
16:20:30 - 14-Sep-26 |
| Buy* | 2,000 | $5.019 | Automatic Execution |
16:19:52 - 14-Sep-26 |
| Buy* | 2,250 | $5.019 | Automatic Execution |
16:19:27 - 14-Sep-26 |
| Buy* | 3,250 | $5.019 | Automatic Execution |
16:19:03 - 14-Sep-26 |
| Buy* | 2,750 | $5.019 | Automatic Execution |
16:18:34 - 14-Sep-26 |