| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,307 | $4.9595 | Suspected BUY Trade |
16:35:22 - 13-Nov-26 |
| Sell* | 700 | $4.9585 | SI Trade |
16:27:52 - 13-Nov-26 |
| Buy* | 1 | $4.959 | SI Trade |
16:27:11 - 13-Nov-26 |
| Unknown* | 976 | $4.971041 | SI Trade Currency Conversion |
16:19:20 - 13-Nov-26 |
| Sell* | 1,178 | $4.9585 | Automatic Execution |
16:15:26 - 13-Nov-26 |
| Unknown* | 199 | $4.971373 | SI Trade Currency Conversion |
16:02:56 - 13-Nov-26 |
| Unknown* | 4 | $4.970378 | SI Trade Currency Conversion |
15:43:14 - 13-Nov-26 |
| Buy* | 2,131 | $4.959 | Automatic Execution |
15:41:58 - 13-Nov-26 |
| Buy* | 2,869 | $4.959 | Automatic Execution |
15:41:58 - 13-Nov-26 |
| Unknown* | 22 | $4.962747 | SI Trade Currency Conversion |
15:10:54 - 13-Nov-26 |
| Unknown* | 5,000 | $4.959 | OTC Trade |
15:10:18 - 13-Nov-26 |
| Buy* | 5,000 | $4.959 | SI Trade |
15:10:18 - 13-Nov-26 |
| Sell* | 2,679 | $4.9585 | Automatic Execution |
14:56:17 - 13-Nov-26 |
| Unknown* | 6,679 | $4.952287 | Currency Conversion Negotiated Trade |
14:49:52 - 13-Nov-26 |
| Buy* | 11 | $4.959 | SI Trade |
14:35:01 - 13-Nov-26 |
| Unknown* | 40 | $4.961752 | SI Trade Currency Conversion |
14:17:40 - 13-Nov-26 |
| Unknown* | 10,677 | $4.957076 | Currency Conversion Negotiated Trade |
14:02:02 - 13-Nov-26 |
| Buy* | 138 | $4.959 | Automatic Execution |
13:56:58 - 13-Nov-26 |
| Buy* | 1 | $4.959 | SI Trade |
13:46:12 - 13-Nov-26 |
| Buy* | 4 | $4.96 | SI Trade |
13:35:11 - 13-Nov-26 |
| Buy* | 120 | $4.959 | Automatic Execution |
11:53:36 - 13-Nov-26 |
| Buy* | 55 | $4.959 | SI Trade |
11:53:34 - 13-Nov-26 |
| Sell* | 100 | $4.9585 | Automatic Execution |
11:45:22 - 13-Nov-26 |
| Sell* | 177 | $4.9585 | Automatic Execution |
11:31:00 - 13-Nov-26 |
| Buy* | 4,259 | $4.959 | Automatic Execution |
11:31:00 - 13-Nov-26 |
| Buy* | 2 | $4.959 | Automatic Execution |
11:28:53 - 13-Nov-26 |
| Buy* | 5 | $4.9595 | SI Trade |
10:46:22 - 13-Nov-26 |
| Sell* | 19,988 | $4.9585 | SI Trade |
10:38:23 - 13-Nov-26 |
| Unknown* | 0 | $4.9595 | SI Trade |
10:31:41 - 13-Nov-26 |
| Buy* | 34 | $4.9595 | SI Trade |
10:31:41 - 13-Nov-26 |
| Unknown* | 3,386 | $4.961641 | SI Trade Currency Conversion |
10:12:21 - 13-Nov-26 |
| Unknown* | 11 | $4.961309 | SI Trade Currency Conversion |
09:45:36 - 13-Nov-26 |
| Buy* | 2,623 | $4.959 | Automatic Execution |
09:40:11 - 13-Nov-26 |
| Unknown* | 50 | $4.958545 | SI Trade Currency Conversion |
09:36:20 - 13-Nov-26 |
| Unknown* | 4 | $4.958987 | SI Trade Currency Conversion |
09:34:24 - 13-Nov-26 |
| Buy* | 60 | $4.959 | SI Trade |
09:31:14 - 13-Nov-26 |
| Sell* | 800 | $4.9585 | SI Trade |
09:31:14 - 13-Nov-26 |
| Buy* | 39 | $4.959 | SI Trade |
09:30:17 - 13-Nov-26 |
| Buy* | 121 | $4.959 | Automatic Execution |
09:30:17 - 13-Nov-26 |
| Unknown* | 5 | $4.958987 | SI Trade Currency Conversion |
09:24:35 - 13-Nov-26 |
| Buy* | 1,800 | $4.959 | SI Trade |
08:57:44 - 13-Nov-26 |
| Unknown* | 10,677 | $4.956163 | Currency Conversion Negotiated Trade |
08:55:46 - 13-Nov-26 |
| Buy* | 81 | $4.959 | SI Trade |
08:54:23 - 13-Nov-26 |
| Buy* | 121 | $4.959 | SI Trade |
08:54:16 - 13-Nov-26 |
| Buy* | 121 | $4.959 | Automatic Execution |
08:54:16 - 13-Nov-26 |
| Buy* | 121 | $4.959 | SI Trade |
08:54:10 - 13-Nov-26 |
| Buy* | 121 | $4.959 | Automatic Execution |
08:54:10 - 13-Nov-26 |
| Buy* | 80 | $4.959 | SI Trade |
08:54:04 - 13-Nov-26 |
| Buy* | 121 | $4.959 | Automatic Execution |
08:54:04 - 13-Nov-26 |
| Buy* | 502,000 | $4.9591 | SI Trade |
08:52:47 - 13-Nov-26 |
| Buy* | 3,000 | $4.959 | Automatic Execution |
08:40:01 - 13-Nov-26 |
| Buy* | 3,000 | $4.959 | Automatic Execution |
08:38:57 - 13-Nov-26 |
| Buy* | 3,000 | $4.959 | Automatic Execution |
08:37:52 - 13-Nov-26 |
| Buy* | 10,000 | $4.959 | SI Trade |
08:34:09 - 13-Nov-26 |
| Unknown* | 10,000 | $4.959 | OTC Trade |
08:34:09 - 13-Nov-26 |
| Buy* | 10,000 | $4.959 | Automatic Execution |
08:33:59 - 13-Nov-26 |
| Sell* | 258 | $4.9585 | Automatic Execution |
08:29:56 - 13-Nov-26 |
| Sell* | 307 | $4.9585 | Automatic Execution |
08:27:52 - 13-Nov-26 |
| Unknown* | 0 | $4.956886 | SI Trade Currency Conversion |
08:24:07 - 13-Nov-26 |
| Unknown* | 0 | $4.956886 | SI Trade Currency Conversion |
08:24:07 - 13-Nov-26 |
| Sell* | 70 | $4.9585 | Automatic Execution |
08:18:10 - 13-Nov-26 |
| Unknown* | 0 | $4.959 | SI Trade |
08:17:06 - 13-Nov-26 |
| Buy* | 3,138 | $4.958 | Automatic Execution |
08:05:58 - 13-Nov-26 |
| Buy* | 193 | $4.958 | Automatic Execution |
08:04:48 - 13-Nov-26 |
| Buy* | 1,338 | $4.9573 | Result of RFQ |
08:04:17 - 13-Nov-26 |
| Buy* | 3,917 | $4.958 | Automatic Execution |
08:03:31 - 13-Nov-26 |
| Unknown* | 0 | $4.9595 | SI Trade |
08:01:46 - 13-Nov-26 |
| Unknown* | 0 | $4.961752 | SI Trade Currency Conversion |
08:01:04 - 13-Nov-26 |
| Sell* | 3 | $4.958 | SI Trade |
08:00:15 - 13-Nov-26 |
| Sell* | 23 | $4.958 | SI Trade |
08:00:15 - 13-Nov-26 |
| Unknown* | 0 | $4.959 | SI Trade |
08:00:15 - 13-Nov-26 |
| Unknown* | 0 | $4.959 | SI Trade |
08:00:15 - 13-Nov-26 |
| Unknown* | 0 | $4.962084 | SI Trade Currency Conversion |
08:00:15 - 13-Nov-26 |
| Unknown* | 17 | $4.962084 | SI Trade Currency Conversion |
08:00:15 - 13-Nov-26 |
| Buy* | 1 | $4.959 | Automatic Execution |
08:00:15 - 13-Nov-26 |
| Unknown* | 0 | $4.95999 | OTC Trade |
08:00:15 - 13-Nov-26 |
| Buy* | 2 | $4.959 | SI Trade |
08:00:15 - 13-Nov-26 |
| Unknown* | 0 | $4.958 | SI Trade |
08:00:15 - 13-Nov-26 |
| Unknown* | 0 | $4.959 | SI Trade |
08:00:15 - 13-Nov-26 |
| Buy* | 3 | $4.959 | SI Trade |
08:00:15 - 13-Nov-26 |
| Buy* | 830 | $4.96 | Suspected BUY Trade |
08:00:15 - 13-Nov-26 |
| Buy* | 241 | $4.959 | Automatic Execution |
16:36:00 - 12-Nov-26 |
| Unknown* | 2,384 | $4.967103 | SI Trade Currency Conversion |
16:35:57 - 12-Nov-26 |
| Buy* | 3,886 | $4.959 | Suspected BUY Trade |
16:35:07 - 12-Nov-26 |
| Buy* | 48 | $4.959 | Automatic Execution |
16:29:39 - 12-Nov-26 |
| Unknown* | 4,000 | $4.9681 | SI Trade Currency Conversion |
16:25:17 - 12-Nov-26 |
| Buy* | 87 | $4.959 | Automatic Execution |
16:25:04 - 12-Nov-26 |
| Sell* | 50 | $4.9585 | Automatic Execution |
16:15:33 - 12-Nov-26 |
| Buy* | 2,000 | $4.959 | SI Trade |
16:13:56 - 12-Nov-26 |
| Buy* | 45 | $4.959 | Automatic Execution |
16:10:44 - 12-Nov-26 |
| Buy* | 44 | $4.959 | Automatic Execution |
16:10:22 - 12-Nov-26 |
| Buy* | 46 | $4.959 | Automatic Execution |
16:08:47 - 12-Nov-26 |
| Sell* | 40 | $4.9585 | Automatic Execution |
16:07:34 - 12-Nov-26 |
| Sell* | 100 | $4.9585 | Automatic Execution |
16:06:34 - 12-Nov-26 |
| Buy* | 84 | $4.959 | Automatic Execution |
16:04:47 - 12-Nov-26 |
| Buy* | 376 | $4.959 | Automatic Execution |
16:04:02 - 12-Nov-26 |
| Unknown* | 2,895 | $4.96511 | SI Trade Currency Conversion |
16:03:50 - 12-Nov-26 |
| Buy* | 273 | $4.959 | Automatic Execution |
16:01:42 - 12-Nov-26 |
| Buy* | 386 | $4.959 | Automatic Execution |
15:57:52 - 12-Nov-26 |
| Sell* | 20 | $4.9585 | Automatic Execution |
15:57:13 - 12-Nov-26 |
| Buy* | 84 | $4.959 | Automatic Execution |
15:55:17 - 12-Nov-26 |
| Unknown* | 7 | $4.96799 | SI Trade Currency Conversion |
15:53:47 - 12-Nov-26 |
| Buy* | 122 | $4.959 | Automatic Execution |
15:51:32 - 12-Nov-26 |
| Sell* | 17,082 | $4.9583 | SI Trade |
15:50:54 - 12-Nov-26 |
| Buy* | 49 | $4.959 | Automatic Execution |
15:49:37 - 12-Nov-26 |
| Unknown* | 0 | $4.968543 | SI Trade Currency Conversion |
15:46:13 - 12-Nov-26 |
| Buy* | 45 | $4.959 | Automatic Execution |
15:45:05 - 12-Nov-26 |
| Buy* | 28 | $4.959 | Automatic Execution |
15:44:54 - 12-Nov-26 |
| Unknown* | 28 | $4.96954 | SI Trade Currency Conversion |
15:44:46 - 12-Nov-26 |
| Sell* | 10,000 | $4.9585 | SI Trade |
15:44:16 - 12-Nov-26 |
| Unknown* | 10,000 | $4.9585 | OTC Trade |
15:44:16 - 12-Nov-26 |
| Buy* | 2,000 | $4.959 | SI Trade |
15:42:40 - 12-Nov-26 |
| Buy* | 45 | $4.959 | Automatic Execution |
15:41:01 - 12-Nov-26 |
| Unknown* | 0 | $4.970316 | SI Trade Currency Conversion |
15:37:24 - 12-Nov-26 |
| Unknown* | 7 | $4.96943 | SI Trade Currency Conversion |
15:35:42 - 12-Nov-26 |
| Buy* | 44 | $4.959 | Automatic Execution |
15:34:48 - 12-Nov-26 |
| Buy* | 46 | $4.959 | Automatic Execution |
15:31:25 - 12-Nov-26 |
| Buy* | 85 | $4.959 | Automatic Execution |
15:30:08 - 12-Nov-26 |
| Unknown* | 1,400 | $4.966882 | SI Trade Currency Conversion |
15:28:40 - 12-Nov-26 |
| Buy* | 44 | $4.959 | Automatic Execution |
15:18:47 - 12-Nov-26 |
| Unknown* | 3 | $4.963116 | SI Trade Currency Conversion |
15:15:23 - 12-Nov-26 |
| Buy* | 92 | $4.959 | Automatic Execution |
15:14:41 - 12-Nov-26 |
| Buy* | 44 | $4.959 | Automatic Execution |
15:13:21 - 12-Nov-26 |
| Buy* | 44 | $4.959 | Automatic Execution |
15:09:29 - 12-Nov-26 |
| Unknown* | 3 | $4.96367 | SI Trade Currency Conversion |
15:07:29 - 12-Nov-26 |
| Buy* | 44 | $4.959 | Automatic Execution |
15:07:28 - 12-Nov-26 |
| Sell* | 13 | $4.9585 | SI Trade |
15:07:25 - 12-Nov-26 |
| Buy* | 89 | $4.959 | Automatic Execution |
15:01:16 - 12-Nov-26 |
| Buy* | 1,505 | $4.959 | SI Trade |
14:53:43 - 12-Nov-26 |
| Buy* | 46 | $4.959 | Automatic Execution |
14:52:43 - 12-Nov-26 |
| Sell* | 7,140 | $4.9585 | Automatic Execution |
14:52:36 - 12-Nov-26 |
| Unknown* | 17,960 | $4.957688 | SI Trade Currency Conversion |
14:52:30 - 12-Nov-26 |
| Unknown* | 1 | $4.961676 | SI Trade Currency Conversion |
14:49:48 - 12-Nov-26 |
| Sell* | 300 | $4.9585 | Automatic Execution |
14:30:59 - 12-Nov-26 |
| Sell* | 5,500 | $4.9585 | Automatic Execution |
14:30:54 - 12-Nov-26 |
| Buy* | 48 | $4.959 | Automatic Execution |
14:28:05 - 12-Nov-26 |
| Sell* | 1,009 | $4.9585 | Automatic Execution |
14:27:50 - 12-Nov-26 |
| Buy* | 5 | $4.959 | Automatic Execution |
14:24:14 - 12-Nov-26 |
| Buy* | 48 | $4.959 | Automatic Execution |
14:19:58 - 12-Nov-26 |
| Unknown* | 24 | $4.9537 | SI Trade Currency Conversion |
14:16:39 - 12-Nov-26 |
| Unknown* | 49 | $4.95359 | SI Trade Currency Conversion |
14:16:35 - 12-Nov-26 |
| Unknown* | 49 | $4.953922 | SI Trade Currency Conversion |
14:16:35 - 12-Nov-26 |
| Unknown* | 49 | $4.95359 | SI Trade Currency Conversion |
14:16:27 - 12-Nov-26 |
| Unknown* | 18 | $4.954144 | SI Trade Currency Conversion |
14:16:27 - 12-Nov-26 |
| Buy* | 45 | $4.959 | Automatic Execution |
14:10:50 - 12-Nov-26 |
| Buy* | 46 | $4.959 | Automatic Execution |
14:00:36 - 12-Nov-26 |
| Sell* | 20,170 | $4.958 | SI Trade |
13:58:09 - 12-Nov-26 |
| Unknown* | 1 | $4.958242 | SI Trade Currency Conversion |
13:56:06 - 12-Nov-26 |
| Buy* | 47 | $4.959 | Automatic Execution |
13:49:53 - 12-Nov-26 |
| Sell* | 1 | $4.958 | SI Trade |
13:49:19 - 12-Nov-26 |
| Buy* | 49 | $4.959 | Automatic Execution |
13:39:34 - 12-Nov-26 |
| Buy* | 3 | $4.959 | Automatic Execution |
13:31:02 - 12-Nov-26 |
| Sell* | 26 | $4.958 | SI Trade |
13:30:49 - 12-Nov-26 |
| Buy* | 362 | $4.959 | Automatic Execution |
13:29:22 - 12-Nov-26 |
| Buy* | 47 | $4.959 | Automatic Execution |
13:28:15 - 12-Nov-26 |
| Unknown* | 243 | $4.953479 | SI Trade Currency Conversion |
13:26:00 - 12-Nov-26 |
| Buy* | 46 | $4.959 | Automatic Execution |
13:17:07 - 12-Nov-26 |
| Buy* | 86 | $4.959 | Automatic Execution |
12:55:14 - 12-Nov-26 |
| Sell* | 20,167 | $4.9585 | Automatic Execution |
12:50:04 - 12-Nov-26 |
| Buy* | 47 | $4.959 | Automatic Execution |
12:48:12 - 12-Nov-26 |
| Buy* | 46 | $4.9595 | Automatic Execution |
12:35:08 - 12-Nov-26 |
| Sell* | 100 | $4.959 | Automatic Execution |
12:21:55 - 12-Nov-26 |
| Buy* | 49 | $4.9595 | Automatic Execution |
12:16:41 - 12-Nov-26 |
| Buy* | 46 | $4.9595 | Automatic Execution |
11:36:43 - 12-Nov-26 |
| Sell* | 516 | $4.9585 | Automatic Execution |
11:29:19 - 12-Nov-26 |
| Buy* | 51 | $4.9595 | Automatic Execution |
11:21:07 - 12-Nov-26 |
| Sell* | 650 | $4.9585 | SI Trade |
11:20:25 - 12-Nov-26 |
| Unknown* | 15,000 | $4.9585 | Negotiated Trade OTC Trade |
11:16:36 - 12-Nov-26 |
| Sell* | 15,000 | $4.9585 | Automatic Execution |
11:16:36 - 12-Nov-26 |
| Sell* | 10,000 | $4.959 | Automatic Execution |
10:50:29 - 12-Nov-26 |
| Buy* | 48 | $4.9595 | Automatic Execution |
10:44:30 - 12-Nov-26 |
| Buy* | 2,000 | $4.9595 | SI Trade |
10:32:28 - 12-Nov-26 |
| Buy* | 45 | $4.9595 | Automatic Execution |
10:28:45 - 12-Nov-26 |
| Buy* | 48 | $4.9595 | Automatic Execution |
10:12:49 - 12-Nov-26 |
| Sell* | 3 | $4.9585 | Automatic Execution |
10:06:35 - 12-Nov-26 |
| Buy* | 45 | $4.9595 | Automatic Execution |
09:52:07 - 12-Nov-26 |
| Buy* | 200 | $4.9595 | SI Trade |
09:50:23 - 12-Nov-26 |
| Unknown* | 21,114 | $4.950377 | SI Trade Currency Conversion |
09:47:27 - 12-Nov-26 |
| Sell* | 4 | $4.9585 | Automatic Execution |
09:45:31 - 12-Nov-26 |
| Unknown* | 30,639 | $4.955334 | Currency Conversion Negotiated Trade |
09:45:27 - 12-Nov-26 |
| Buy* | 44 | $4.9595 | Automatic Execution |
09:40:08 - 12-Nov-26 |
| Buy* | 1,000 | $4.9595 | SI Trade |
09:33:37 - 12-Nov-26 |
| Buy* | 48 | $4.9595 | Automatic Execution |
09:25:08 - 12-Nov-26 |
| Unknown* | 100 | $4.954144 | SI Trade Currency Conversion |
09:23:20 - 12-Nov-26 |
| Buy* | 84 | $4.9595 | Automatic Execution |
09:08:18 - 12-Nov-26 |
| Unknown* | 2 | $4.955251 | SI Trade Currency Conversion |
08:57:17 - 12-Nov-26 |
| Buy* | 46 | $4.9595 | Automatic Execution |
08:54:03 - 12-Nov-26 |
| Buy* | 46 | $4.9595 | Automatic Execution |
08:43:39 - 12-Nov-26 |
| Buy* | 88 | $4.9595 | Automatic Execution |
08:29:35 - 12-Nov-26 |
| Unknown* | 4,458 | $4.95514 | SI Trade Currency Conversion |
08:27:41 - 12-Nov-26 |
| Buy* | 84 | $4.9595 | Automatic Execution |
08:22:33 - 12-Nov-26 |
| Buy* | 1 | $4.96 | SI Trade |
08:15:00 - 12-Nov-26 |
| Buy* | 46 | $4.96 | Automatic Execution |
08:15:00 - 12-Nov-26 |
| Unknown* | 1 | $4.95503 | SI Trade Currency Conversion |
08:12:21 - 12-Nov-26 |
| Unknown* | 0 | $4.95514 | SI Trade Currency Conversion |
08:05:11 - 12-Nov-26 |
| Unknown* | 0 | $4.95514 | SI Trade Currency Conversion |
08:05:11 - 12-Nov-26 |
| Unknown* | 21 | $4.952593 | SI Trade Currency Conversion |
08:05:11 - 12-Nov-26 |
| Unknown* | 3,061 | $4.952593 | SI Trade Currency Conversion |
08:05:11 - 12-Nov-26 |
| Unknown* | 11 | $4.952593 | SI Trade Currency Conversion |
08:05:11 - 12-Nov-26 |
| Unknown* | 0 | $4.95514 | SI Trade Currency Conversion |
08:05:11 - 12-Nov-26 |