| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 4.9425 | 4.9465 | 4.9425 | 4.943 | 214,208 |
| 14th Oct 2026 (Wed) | 4.94 | 4.9425 | 4.94 | 4.9415 | 1,479,966 |
| 13th Oct 2026 (Tue) | 4.9425 | 4.943 | 4.941 | 4.941 | 444,245 |
| 12th Oct 2026 (Mon) | 4.9415 | 4.942 | 4.9375 | 4.94 | 1,309,424 |
| 9th Oct 2026 (Fri) | 4.941 | 4.942 | 4.94 | 4.9415 | 198,020 |
| 8th Oct 2026 (Thu) | 4.941 | 4.942 | 4.94 | 4.941 | 264,034 |
| 7th Oct 2026 (Wed) | 4.9425 | 4.9425 | 4.938 | 4.938 | 4,342,835 |
| 6th Oct 2026 (Tue) | 4.9385 | 4.939 | 4.937 | 4.939 | 292,624 |
| 5th Oct 2026 (Mon) | 4.938 | 4.9385 | 4.9365 | 4.9375 | 238,183 |
| 2nd Oct 2026 (Fri) | 4.936 | 4.938 | 4.935 | 4.9365 | 298,214 |
| 1st Oct 2026 (Thu) | 4.936 | 4.9365 | 4.935 | 4.9355 | 329,268 |
| 30th Sep 2026 (Wed) | 4.933 | 4.935 | 4.9325 | 4.934 | 2,524,845 |
| 29th Sep 2026 (Tue) | 4.932 | 4.9325 | 4.9315 | 4.9315 | 1,238,360 |
| 28th Sep 2026 (Mon) | 4.9315 | 4.9325 | 4.9315 | 4.932 | 137,337 |
| 25th Sep 2026 (Fri) | 4.931 | 4.933 | 4.931 | 4.9315 | 153,550 |
| 24th Sep 2026 (Thu) | 4.9315 | 4.9325 | 4.9305 | 4.931 | 194,697 |
| 23rd Sep 2026 (Wed) | 4.9295 | 4.9305 | 4.929 | 4.929 | 446,194 |
| 22nd Sep 2026 (Tue) | 4.9295 | 4.931 | 4.929 | 4.9305 | 469,854 |
| 21st Sep 2026 (Mon) | 4.929 | 4.93 | 4.929 | 4.9295 | 394,390 |
| 18th Sep 2026 (Fri) | 4.9285 | 4.9305 | 4.9285 | 4.9285 | 752,438 |
| 17th Sep 2026 (Thu) | 4.9325 | 4.9325 | 4.9275 | 4.928 | 494,961 |
| 16th Sep 2026 (Wed) | 5.021 | 5.021 | 5.019 | 5.021 | 758,712 |
| 15th Sep 2026 (Tue) | 5.02 | 5.021 | 5.019 | 5.021 | 333,553 |
| 14th Sep 2026 (Mon) | 5.018 | 5.02 | 5.018 | 5.018 | 3,535,849 |
| 11th Sep 2026 (Fri) | 5.019 | 5.021 | 5.018 | 5.019 | 171,385 |
| 10th Sep 2026 (Thu) | 5.02 | 5.02 | 5.018 | 5.018 | 60,999 |
| 9th Sep 2026 (Wed) | 5.017 | 5.019 | 5.017 | 5.017 | 242,962 |
| 8th Sep 2026 (Tue) | 5.02 | 5.02 | 5.017 | 5.017 | 645,644 |
| 7th Sep 2026 (Mon) | 5.018 | 5.018 | 5.016 | 5.018 | 63,674 |
| 4th Sep 2026 (Fri) | 5.019 | 5.019 | 5.017 | 5.018 | 231,296 |
| 3rd Sep 2026 (Thu) | 5.016 | 5.018 | 5.016 | 5.017 | 574,326 |
| 2nd Sep 2026 (Wed) | 5.015 | 5.016 | 5.014 | 5.016 | 227,561 |
| 1st Sep 2026 (Tue) | 5.015 | 5.015 | 5.013 | 5.013 | 2,015,179 |
| 31st Aug 2026 (Mon) | 5.012 | 5.012 | 5.012 | 5.012 | 0 |
| 28th Aug 2026 (Fri) | 5.013 | 5.015 | 5.012 | 5.012 | 1,778,945 |
| 27th Aug 2026 (Thu) | 5.014 | 5.015 | 5.012 | 5.015 | 465,277 |
| 26th Aug 2026 (Wed) | 5.013 | 5.014 | 5.011 | 5.011 | 195,798 |
| 25th Aug 2026 (Tue) | 5.013 | 5.013 | 5.011 | 5.011 | 292,220 |
| 24th Aug 2026 (Mon) | 5.011 | 5.013 | 5.01 | 5.01 | 156,953 |
| 21st Aug 2026 (Fri) | 5.011 | 5.012 | 5.01 | 5.01 | 307,556 |
| 20th Aug 2026 (Thu) | 5.011 | 5.011 | 5.01 | 5.011 | 185,269 |
| 19th Aug 2026 (Wed) | 5.008 | 5.01 | 5.008 | 5.008 | 203,609 |
| 18th Aug 2026 (Tue) | 5.009 | 5.009 | 5.008 | 5.009 | 88,106 |
| 17th Aug 2026 (Mon) | 5.009 | 5.009 | 5.007 | 5.007 | 189,205 |