| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 4.961 | 4.9625 | 4.961 | 4.961 | 301,400 |
| 15th May 2026 (Fri) | 4.9615 | 4.962 | 4.96 | 4.96 | 1,111,624 |
| 14th May 2026 (Thu) | 4.96 | 4.9615 | 4.96 | 4.96 | 774,953 |
| 13th May 2026 (Wed) | 4.9595 | 4.9595 | 4.9585 | 4.9595 | 2,442,866 |
| 12th May 2026 (Tue) | 4.9595 | 4.9595 | 4.9585 | 4.9595 | 203,429 |
| 11th May 2026 (Mon) | 4.959 | 4.9595 | 4.958 | 4.959 | 642,881 |
| 8th May 2026 (Fri) | 4.96 | 4.96 | 4.9575 | 4.9575 | 232,014 |
| 7th May 2026 (Thu) | 4.9585 | 4.9805 | 4.9575 | 4.9575 | 193,085 |
| 6th May 2026 (Wed) | 4.9595 | 4.9595 | 4.956 | 4.956 | 205,866 |
| 5th May 2026 (Tue) | 4.952 | 4.959 | 4.952 | 4.955 | 437,028 |
| 4th May 2026 (Mon) | 4.9555 | 4.9555 | 4.9555 | 4.9555 | 0 |
| 1st May 2026 (Fri) | 4.955 | 4.9585 | 4.955 | 4.9555 | 193,895 |
| 30th Apr 2026 (Thu) | 4.9535 | 4.9555 | 4.953 | 4.9535 | 6,079,226 |
| 29th Apr 2026 (Wed) | 4.954 | 4.954 | 4.952 | 4.9535 | 781,107 |
| 28th Apr 2026 (Tue) | 4.953 | 4.954 | 4.9515 | 4.9515 | 936,523 |
| 27th Apr 2026 (Mon) | 4.954 | 4.954 | 4.9515 | 4.952 | 142,570 |
| 24th Apr 2026 (Fri) | 4.95 | 4.9525 | 4.95 | 4.9525 | 68,397 |
| 23rd Apr 2026 (Thu) | 4.954 | 4.954 | 4.9495 | 4.95 | 111,920 |
| 22nd Apr 2026 (Wed) | 4.951 | 4.951 | 4.9485 | 4.949 | 139,813 |
| 21st Apr 2026 (Tue) | 4.9485 | 4.9505 | 4.948 | 4.948 | 119,104 |
| 20th Apr 2026 (Mon) | 4.95 | 4.95 | 4.9475 | 4.948 | 133,186 |
| 17th Apr 2026 (Fri) | 4.948 | 4.95 | 4.9455 | 4.9475 | 5,175,522 |
| 16th Apr 2026 (Thu) | 4.946 | 4.9485 | 4.946 | 4.948 | 17,040,136 |
| 15th Apr 2026 (Wed) | 4.9455 | 4.9465 | 4.945 | 4.945 | 725,981 |
| 14th Apr 2026 (Tue) | 4.946 | 4.9465 | 4.943 | 4.9455 | 606,845 |
| 13th Apr 2026 (Mon) | 4.9475 | 4.9475 | 4.9435 | 4.9455 | 2,179,756 |
| 10th Apr 2026 (Fri) | 4.943 | 4.9455 | 4.943 | 4.945 | 818,845 |
| 9th Apr 2026 (Thu) | 4.9475 | 4.9475 | 4.943 | 4.943 | 45,368 |
| 8th Apr 2026 (Wed) | 5.001 | 5.001 | 4.938 | 4.942 | 1,798,977 |
| 7th Apr 2026 (Tue) | 4.9445 | 4.9515 | 4.94 | 4.941 | 464,572 |
| 6th Apr 2026 (Mon) | 4.94125 | 4.94125 | 4.94125 | 4.94125 | 0 |
| 3rd Apr 2026 (Fri) | 4.94125 | 4.94125 | 4.94125 | 4.94125 | 0 |
| 2nd Apr 2026 (Thu) | 4.938 | 4.9455 | 4.938 | 4.94125 | 266,315 |
| 1st Apr 2026 (Wed) | 4.9385 | 4.943 | 4.9375 | 4.938 | 407,488 |
| 31st Mar 2026 (Tue) | 4.937 | 4.939 | 4.937 | 4.939 | 895,241 |
| 30th Mar 2026 (Mon) | 4.94 | 4.94 | 4.9365 | 4.9365 | 533,151 |
| 27th Mar 2026 (Fri) | 4.9345 | 4.9375 | 4.9345 | 4.9365 | 605,019 |
| 26th Mar 2026 (Thu) | 4.932 | 4.937 | 4.932 | 4.9365 | 13,779,594 |
| 25th Mar 2026 (Wed) | 4.9335 | 4.9355 | 4.9335 | 4.9345 | 5,290,032 |
| 24th Mar 2026 (Tue) | 4.935 | 4.935 | 4.933 | 4.9335 | 563,249 |
| 23rd Mar 2026 (Mon) | 4.932 | 4.937 | 4.932 | 4.934 | 1,268,500 |
| 20th Mar 2026 (Fri) | 4.9365 | 4.959 | 4.9315 | 4.932 | 413,193 |
| 19th Mar 2026 (Thu) | 4.9365 | 4.9365 | 4.932 | 4.9325 | 290,716 |