| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 4.95 | 4.95 | 4.9475 | 4.948 | 133,186 |
| 17th Apr 2026 (Fri) | 4.948 | 4.95 | 4.9455 | 4.9475 | 5,175,522 |
| 16th Apr 2026 (Thu) | 4.946 | 4.9485 | 4.946 | 4.948 | 17,040,136 |
| 15th Apr 2026 (Wed) | 4.9455 | 4.9465 | 4.945 | 4.945 | 725,981 |
| 14th Apr 2026 (Tue) | 4.946 | 4.9465 | 4.943 | 4.9455 | 606,845 |
| 13th Apr 2026 (Mon) | 4.9475 | 4.9475 | 4.9435 | 4.9455 | 2,179,756 |
| 10th Apr 2026 (Fri) | 4.943 | 4.9455 | 4.943 | 4.945 | 818,845 |
| 9th Apr 2026 (Thu) | 4.9475 | 4.9475 | 4.943 | 4.943 | 45,368 |
| 8th Apr 2026 (Wed) | 5.001 | 5.001 | 4.938 | 4.942 | 1,798,977 |
| 7th Apr 2026 (Tue) | 4.9445 | 4.9515 | 4.94 | 4.941 | 464,572 |
| 6th Apr 2026 (Mon) | 4.94125 | 4.94125 | 4.94125 | 4.94125 | 0 |
| 3rd Apr 2026 (Fri) | 4.94125 | 4.94125 | 4.94125 | 4.94125 | 0 |
| 2nd Apr 2026 (Thu) | 4.938 | 4.9455 | 4.938 | 4.94125 | 266,315 |
| 1st Apr 2026 (Wed) | 4.9385 | 4.943 | 4.9375 | 4.938 | 407,488 |
| 31st Mar 2026 (Tue) | 4.937 | 4.939 | 4.937 | 4.939 | 895,241 |
| 30th Mar 2026 (Mon) | 4.94 | 4.94 | 4.9365 | 4.9365 | 533,151 |
| 27th Mar 2026 (Fri) | 4.9345 | 4.9375 | 4.9345 | 4.9365 | 605,019 |
| 26th Mar 2026 (Thu) | 4.932 | 4.937 | 4.932 | 4.9365 | 13,779,594 |
| 25th Mar 2026 (Wed) | 4.9335 | 4.9355 | 4.9335 | 4.9345 | 5,290,032 |
| 24th Mar 2026 (Tue) | 4.935 | 4.935 | 4.933 | 4.9335 | 563,249 |
| 23rd Mar 2026 (Mon) | 4.932 | 4.937 | 4.932 | 4.934 | 1,268,500 |
| 20th Mar 2026 (Fri) | 4.9365 | 4.959 | 4.9315 | 4.932 | 413,193 |
| 19th Mar 2026 (Thu) | 4.9365 | 4.9365 | 4.932 | 4.9325 | 290,716 |
| 18th Mar 2026 (Wed) | 5.033 | 5.033 | 5.025 | 5.029 | 777,877 |
| 17th Mar 2026 (Tue) | 5.028 | 5.03 | 5.028 | 5.03 | 262,656 |
| 16th Mar 2026 (Mon) | 5.027 | 5.03 | 5.027 | 5.027 | 527,533 |
| 13th Mar 2026 (Fri) | 5.029 | 5.029 | 5.026 | 5.027 | 390,467 |
| 12th Mar 2026 (Thu) | 5.031 | 5.031 | 5.026 | 5.026 | 77,399 |
| 11th Mar 2026 (Wed) | 5.026 | 5.028 | 5.026 | 5.027 | 43,087 |
| 10th Mar 2026 (Tue) | 5.025 | 5.027 | 5.025 | 5.025 | 490,766 |
| 9th Mar 2026 (Mon) | 5.023 | 5.028 | 5.023 | 5.024 | 669,709 |
| 6th Mar 2026 (Fri) | 5.025 | 5.025 | 5.022 | 5.025 | 85,284 |
| 5th Mar 2026 (Thu) | 5.023 | 5.025 | 5.022 | 5.025 | 6,505,705 |
| 4th Mar 2026 (Wed) | 5.021 | 5.024 | 5.021 | 5.022 | 1,122,089 |
| 3rd Mar 2026 (Tue) | 5.021 | 5.024 | 5.02 | 5.022 | 326,852 |
| 2nd Mar 2026 (Mon) | 5.023 | 5.024 | 5.02 | 5.021 | 304,029 |
| 27th Feb 2026 (Fri) | 5.025 | 5.025 | 5.02 | 5.021 | 26,571 |
| 26th Feb 2026 (Thu) | 5.025 | 5.025 | 5.02 | 5.021 | 88,130 |
| 25th Feb 2026 (Wed) | 5.019 | 5.021 | 5.019 | 5.019 | 42,685 |
| 24th Feb 2026 (Tue) | 5.02 | 5.02 | 5.017 | 5.02 | 88,254 |
| 23rd Feb 2026 (Mon) | 5.018 | 5.02 | 5.018 | 5.018 | 103,944 |