| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 5.008 | 5.009 | 5.007 | 5.008 | 690,383 |
| 13th Aug 2026 (Thu) | 5.007 | 5.008 | 5.006 | 5.006 | 198,906 |
| 12th Aug 2026 (Wed) | 5.005 | 5.006 | 5.004 | 5.004 | 199,830 |
| 11th Aug 2026 (Tue) | 5.005 | 5.005 | 5.003 | 5.003 | 158,738 |
| 10th Aug 2026 (Mon) | 5.004 | 5.004 | 5.003 | 5.004 | 200,914 |
| 7th Aug 2026 (Fri) | 5.003 | 5.004 | 5.002 | 5.004 | 826,003 |
| 6th Aug 2026 (Thu) | 5.003 | 5.003 | 5.001 | 5.001 | 169,641 |
| 5th Aug 2026 (Wed) | 5.001 | 5.001 | 5.00 | 5.001 | 122,485 |
| 4th Aug 2026 (Tue) | 5.00 | 5.001 | 4.999 | 5.001 | 294,442 |
| 3rd Aug 2026 (Mon) | 5.003 | 5.003 | 4.9975 | 4.9985 | 177,233 |
| 31st Jul 2026 (Fri) | 4.9995 | 4.9995 | 4.9975 | 4.9975 | 230,352 |
| 30th Jul 2026 (Thu) | 4.9985 | 4.9995 | 4.995 | 4.9975 | 99,309 |
| 29th Jul 2026 (Wed) | 4.995 | 4.9975 | 4.9945 | 4.995 | 161,145 |
| 28th Jul 2026 (Tue) | 4.9945 | 4.995 | 4.994 | 4.9945 | 63,140 |
| 27th Jul 2026 (Mon) | 4.995 | 4.995 | 4.993 | 4.994 | 165,072 |
| 24th Jul 2026 (Fri) | 4.9925 | 4.9955 | 4.9925 | 4.993 | 133,294 |
| 23rd Jul 2026 (Thu) | 4.994 | 4.9945 | 4.9925 | 4.9925 | 128,591 |
| 22nd Jul 2026 (Wed) | 4.992 | 4.993 | 4.9915 | 4.992 | 12,819 |
| 21st Jul 2026 (Tue) | 4.993 | 4.993 | 4.992 | 4.993 | 79,027 |
| 20th Jul 2026 (Mon) | 4.9925 | 4.9935 | 4.991 | 4.993 | 692,202 |
| 17th Jul 2026 (Fri) | 4.9925 | 4.993 | 4.991 | 4.991 | 247,267 |
| 16th Jul 2026 (Thu) | 4.9915 | 4.9925 | 4.9915 | 4.9925 | 149,257 |
| 15th Jul 2026 (Wed) | 4.99 | 4.9905 | 4.989 | 4.9905 | 862,487 |
| 14th Jul 2026 (Tue) | 4.987 | 4.99 | 4.987 | 4.9885 | 876,929 |
| 13th Jul 2026 (Mon) | 4.989 | 4.989 | 4.987 | 4.987 | 216,882 |
| 10th Jul 2026 (Fri) | 4.989 | 4.989 | 4.987 | 4.988 | 74,972 |
| 9th Jul 2026 (Thu) | 4.987 | 4.987 | 4.986 | 4.9865 | 421,789 |
| 8th Jul 2026 (Wed) | 4.986 | 4.986 | 4.985 | 4.9855 | 533,999 |
| 7th Jul 2026 (Tue) | 4.986 | 4.988 | 4.984 | 4.985 | 267,810 |
| 6th Jul 2026 (Mon) | 4.9885 | 4.9885 | 4.9835 | 4.984 | 267,753 |
| 3rd Jul 2026 (Fri) | 4.99 | 4.99 | 4.984 | 4.984 | 176,233 |
| 2nd Jul 2026 (Thu) | 4.982 | 4.9855 | 4.982 | 4.9845 | 682,283 |
| 1st Jul 2026 (Wed) | 4.984 | 4.984 | 4.981 | 4.983 | 70,261 |
| 30th Jun 2026 (Tue) | 4.981 | 4.982 | 4.9805 | 4.9805 | 303,628 |
| 29th Jun 2026 (Mon) | 4.9815 | 4.982 | 4.9805 | 4.9805 | 2,076,069 |
| 26th Jun 2026 (Fri) | 4.98 | 4.981 | 4.979 | 4.981 | 1,235,866 |
| 25th Jun 2026 (Thu) | 4.98 | 4.9805 | 4.9795 | 4.9805 | 685,686 |
| 24th Jun 2026 (Wed) | 4.9785 | 4.979 | 4.9775 | 4.9785 | 1,332,882 |
| 23rd Jun 2026 (Tue) | 4.9775 | 4.9775 | 4.9765 | 4.9775 | 731,910 |
| 22nd Jun 2026 (Mon) | 4.9765 | 4.978 | 4.976 | 4.9775 | 230,075 |
| 19th Jun 2026 (Fri) | 4.9765 | 4.98 | 4.976 | 4.9765 | 239,899 |
| 18th Jun 2026 (Thu) | 4.9785 | 4.98 | 4.972 | 4.976 | 162,235 |
| 17th Jun 2026 (Wed) | 4.9755 | 4.978 | 4.9755 | 4.9775 | 283,425 |