| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 4.96 | 4.96 | 4.958 | 4.9595 | 640,798 |
| 12th Nov 2026 (Thu) | 4.9585 | 4.96 | 4.9585 | 4.959 | 240,214 |
| 11th Nov 2026 (Wed) | 4.958 | 4.96 | 4.9555 | 4.9575 | 66,301 |
| 10th Nov 2026 (Tue) | 4.9595 | 4.9595 | 4.957 | 4.957 | 643,698 |
| 9th Nov 2026 (Mon) | 4.9595 | 4.96 | 4.958 | 4.958 | 290,283 |
| 6th Nov 2026 (Fri) | 4.958 | 4.9585 | 4.9555 | 4.957 | 219,687 |
| 5th Nov 2026 (Thu) | 4.9565 | 4.958 | 4.956 | 4.958 | 2,138,163 |
| 4th Nov 2026 (Wed) | 4.9545 | 4.9555 | 4.954 | 4.955 | 389,145 |
| 3rd Nov 2026 (Tue) | 4.9545 | 4.956 | 4.9535 | 4.9535 | 153,882 |
| 2nd Nov 2026 (Mon) | 4.954 | 4.9545 | 4.9535 | 4.9545 | 360,630 |
| 30th Oct 2026 (Fri) | 4.9535 | 4.954 | 4.952 | 4.954 | 1,181,240 |
| 29th Oct 2026 (Thu) | 4.9515 | 4.954 | 4.951 | 4.9515 | 803,500 |
| 28th Oct 2026 (Wed) | 4.95 | 4.952 | 4.9495 | 4.95 | 101,376 |
| 27th Oct 2026 (Tue) | 4.949 | 4.95 | 4.9485 | 4.95 | 99,583 |
| 26th Oct 2026 (Mon) | 4.9485 | 4.9495 | 4.9485 | 4.9485 | 509,715 |
| 23rd Oct 2026 (Fri) | 4.948 | 4.949 | 4.948 | 4.948 | 113,551 |
| 22nd Oct 2026 (Thu) | 4.9465 | 4.948 | 4.9465 | 4.9475 | 67,373 |
| 21st Oct 2026 (Wed) | 4.944 | 4.947 | 4.944 | 4.945 | 744,092 |
| 20th Oct 2026 (Tue) | 4.945 | 4.9465 | 4.944 | 4.9455 | 364,180 |
| 19th Oct 2026 (Mon) | 4.9455 | 4.9455 | 4.944 | 4.9445 | 571,413 |
| 16th Oct 2026 (Fri) | 4.944 | 4.945 | 4.9435 | 4.945 | 145,732 |
| 15th Oct 2026 (Thu) | 4.9425 | 4.9465 | 4.9425 | 4.943 | 214,208 |
| 14th Oct 2026 (Wed) | 4.94 | 4.9425 | 4.94 | 4.9415 | 1,479,966 |
| 13th Oct 2026 (Tue) | 4.9425 | 4.943 | 4.941 | 4.941 | 444,245 |
| 12th Oct 2026 (Mon) | 4.9415 | 4.942 | 4.9375 | 4.94 | 1,309,424 |
| 9th Oct 2026 (Fri) | 4.941 | 4.942 | 4.94 | 4.9415 | 198,020 |
| 8th Oct 2026 (Thu) | 4.941 | 4.942 | 4.94 | 4.941 | 264,034 |
| 7th Oct 2026 (Wed) | 4.9425 | 4.9425 | 4.938 | 4.938 | 4,342,835 |
| 6th Oct 2026 (Tue) | 4.9385 | 4.939 | 4.937 | 4.939 | 292,624 |
| 5th Oct 2026 (Mon) | 4.938 | 4.9385 | 4.9365 | 4.9375 | 238,183 |
| 2nd Oct 2026 (Fri) | 4.936 | 4.938 | 4.935 | 4.9365 | 298,214 |
| 1st Oct 2026 (Thu) | 4.936 | 4.9365 | 4.935 | 4.9355 | 329,268 |
| 30th Sep 2026 (Wed) | 4.933 | 4.935 | 4.9325 | 4.934 | 2,524,845 |
| 29th Sep 2026 (Tue) | 4.932 | 4.9325 | 4.9315 | 4.9315 | 1,238,360 |
| 28th Sep 2026 (Mon) | 4.9315 | 4.9325 | 4.9315 | 4.932 | 137,337 |
| 25th Sep 2026 (Fri) | 4.931 | 4.933 | 4.931 | 4.9315 | 153,550 |
| 24th Sep 2026 (Thu) | 4.9315 | 4.9325 | 4.9305 | 4.931 | 194,697 |
| 23rd Sep 2026 (Wed) | 4.9295 | 4.9305 | 4.929 | 4.929 | 446,194 |
| 22nd Sep 2026 (Tue) | 4.9295 | 4.931 | 4.929 | 4.9305 | 469,854 |
| 21st Sep 2026 (Mon) | 4.929 | 4.93 | 4.929 | 4.9295 | 394,390 |
| 18th Sep 2026 (Fri) | 4.9285 | 4.9305 | 4.9285 | 4.9285 | 752,438 |
| 17th Sep 2026 (Thu) | 4.9325 | 4.9325 | 4.9275 | 4.928 | 494,961 |
| 16th Sep 2026 (Wed) | 5.021 | 5.021 | 5.019 | 5.021 | 758,712 |
| 15th Sep 2026 (Tue) | 5.02 | 5.021 | 5.019 | 5.021 | 333,553 |