| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.989 | 4.989 | 4.987 | 4.988 | 74,972 |
| 9th Jul 2026 (Thu) | 4.987 | 4.987 | 4.986 | 4.9865 | 421,789 |
| 8th Jul 2026 (Wed) | 4.986 | 4.986 | 4.985 | 4.9855 | 533,999 |
| 7th Jul 2026 (Tue) | 4.986 | 4.988 | 4.984 | 4.985 | 267,810 |
| 6th Jul 2026 (Mon) | 4.9885 | 4.9885 | 4.9835 | 4.984 | 267,753 |
| 3rd Jul 2026 (Fri) | 4.99 | 4.99 | 4.984 | 4.984 | 176,233 |
| 2nd Jul 2026 (Thu) | 4.982 | 4.9855 | 4.982 | 4.9845 | 682,283 |
| 1st Jul 2026 (Wed) | 4.984 | 4.984 | 4.981 | 4.983 | 70,261 |
| 30th Jun 2026 (Tue) | 4.981 | 4.982 | 4.9805 | 4.9805 | 303,628 |
| 29th Jun 2026 (Mon) | 4.9815 | 4.982 | 4.9805 | 4.9805 | 2,076,069 |
| 26th Jun 2026 (Fri) | 4.98 | 4.981 | 4.979 | 4.981 | 1,235,866 |
| 25th Jun 2026 (Thu) | 4.98 | 4.9805 | 4.9795 | 4.9805 | 685,686 |
| 24th Jun 2026 (Wed) | 4.9785 | 4.979 | 4.9775 | 4.9785 | 1,332,882 |
| 23rd Jun 2026 (Tue) | 4.9775 | 4.9775 | 4.9765 | 4.9775 | 731,910 |
| 22nd Jun 2026 (Mon) | 4.9765 | 4.978 | 4.976 | 4.9775 | 230,075 |
| 19th Jun 2026 (Fri) | 4.9765 | 4.98 | 4.976 | 4.9765 | 239,899 |
| 18th Jun 2026 (Thu) | 4.9785 | 4.98 | 4.972 | 4.976 | 162,235 |
| 17th Jun 2026 (Wed) | 4.9755 | 4.978 | 4.9755 | 4.9775 | 283,425 |
| 16th Jun 2026 (Tue) | 4.9795 | 4.9795 | 4.971 | 4.975 | 3,417,479 |
| 15th Jun 2026 (Mon) | 4.9755 | 4.9755 | 4.9745 | 4.9745 | 224,785 |
| 12th Jun 2026 (Fri) | 4.974 | 4.975 | 4.9735 | 4.974 | 196,274 |
| 11th Jun 2026 (Thu) | 4.9745 | 4.9745 | 4.973 | 4.9745 | 241,398 |
| 10th Jun 2026 (Wed) | 4.972 | 4.973 | 4.971 | 4.9715 | 610,714 |
| 9th Jun 2026 (Tue) | 4.9735 | 4.9735 | 4.971 | 4.972 | 481,859 |
| 8th Jun 2026 (Mon) | 4.9705 | 4.972 | 4.9695 | 4.971 | 276,735 |
| 5th Jun 2026 (Fri) | 4.972 | 4.972 | 4.97 | 4.97 | 280,689 |
| 4th Jun 2026 (Thu) | 4.9715 | 4.9725 | 4.97 | 4.97 | 362,637 |
| 3rd Jun 2026 (Wed) | 4.9695 | 4.9705 | 4.9685 | 4.9695 | 435,070 |
| 2nd Jun 2026 (Tue) | 4.968 | 4.9695 | 4.968 | 4.969 | 131,631 |
| 1st Jun 2026 (Mon) | 4.9685 | 4.969 | 4.9675 | 4.968 | 268,044 |
| 29th May 2026 (Fri) | 4.9685 | 4.969 | 4.967 | 4.9685 | 2,611,631 |
| 28th May 2026 (Thu) | 4.966 | 4.971 | 4.966 | 4.966 | 10,984,284 |
| 27th May 2026 (Wed) | 4.97 | 4.97 | 4.9625 | 4.9645 | 195,512 |
| 26th May 2026 (Tue) | 4.9645 | 4.9665 | 4.9635 | 4.9645 | 1,586,962 |
| 25th May 2026 (Mon) | 4.964 | 4.964 | 4.964 | 4.964 | 0 |
| 22nd May 2026 (Fri) | 4.966 | 4.966 | 4.962 | 4.964 | 174,453 |
| 21st May 2026 (Thu) | 4.9685 | 4.9955 | 4.963 | 4.965 | 207,435 |
| 20th May 2026 (Wed) | 4.963 | 4.963 | 4.9615 | 4.9625 | 401,747 |
| 19th May 2026 (Tue) | 4.9615 | 4.9625 | 4.9565 | 4.9615 | 215,518 |
| 18th May 2026 (Mon) | 4.961 | 4.9625 | 4.961 | 4.961 | 301,400 |
| 15th May 2026 (Fri) | 4.9615 | 4.962 | 4.96 | 4.96 | 1,111,624 |
| 14th May 2026 (Thu) | 4.96 | 4.9615 | 4.96 | 4.96 | 774,953 |
| 13th May 2026 (Wed) | 4.9595 | 4.9595 | 4.9585 | 4.9595 | 2,442,866 |
| 12th May 2026 (Tue) | 4.9595 | 4.9595 | 4.9585 | 4.9595 | 203,429 |
| 11th May 2026 (Mon) | 4.959 | 4.9595 | 4.958 | 4.959 | 642,881 |