| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 5.02 | 5.021 | 5.019 | 5.021 | 333,553 |
| 14th Sep 2026 (Mon) | 5.018 | 5.02 | 5.018 | 5.018 | 3,535,849 |
| 11th Sep 2026 (Fri) | 5.019 | 5.021 | 5.018 | 5.019 | 171,385 |
| 10th Sep 2026 (Thu) | 5.02 | 5.02 | 5.018 | 5.018 | 60,999 |
| 9th Sep 2026 (Wed) | 5.017 | 5.019 | 5.017 | 5.017 | 242,962 |
| 8th Sep 2026 (Tue) | 5.02 | 5.02 | 5.017 | 5.017 | 645,644 |
| 7th Sep 2026 (Mon) | 5.018 | 5.018 | 5.016 | 5.018 | 63,674 |
| 4th Sep 2026 (Fri) | 5.019 | 5.019 | 5.017 | 5.018 | 231,296 |
| 3rd Sep 2026 (Thu) | 5.016 | 5.018 | 5.016 | 5.017 | 574,326 |
| 2nd Sep 2026 (Wed) | 5.015 | 5.016 | 5.014 | 5.016 | 227,561 |
| 1st Sep 2026 (Tue) | 5.015 | 5.015 | 5.013 | 5.013 | 2,015,179 |
| 31st Aug 2026 (Mon) | 5.012 | 5.012 | 5.012 | 5.012 | 0 |
| 28th Aug 2026 (Fri) | 5.013 | 5.015 | 5.012 | 5.012 | 1,778,945 |
| 27th Aug 2026 (Thu) | 5.014 | 5.015 | 5.012 | 5.015 | 465,277 |
| 26th Aug 2026 (Wed) | 5.013 | 5.014 | 5.011 | 5.011 | 195,798 |
| 25th Aug 2026 (Tue) | 5.013 | 5.013 | 5.011 | 5.011 | 292,220 |
| 24th Aug 2026 (Mon) | 5.011 | 5.013 | 5.01 | 5.01 | 156,953 |
| 21st Aug 2026 (Fri) | 5.011 | 5.012 | 5.01 | 5.01 | 307,556 |
| 20th Aug 2026 (Thu) | 5.011 | 5.011 | 5.01 | 5.011 | 185,269 |
| 19th Aug 2026 (Wed) | 5.008 | 5.01 | 5.008 | 5.008 | 203,609 |
| 18th Aug 2026 (Tue) | 5.009 | 5.009 | 5.008 | 5.009 | 88,106 |
| 17th Aug 2026 (Mon) | 5.009 | 5.009 | 5.007 | 5.007 | 189,205 |
| 14th Aug 2026 (Fri) | 5.008 | 5.009 | 5.007 | 5.008 | 690,383 |
| 13th Aug 2026 (Thu) | 5.007 | 5.008 | 5.006 | 5.006 | 198,906 |
| 12th Aug 2026 (Wed) | 5.005 | 5.006 | 5.004 | 5.004 | 199,830 |
| 11th Aug 2026 (Tue) | 5.005 | 5.005 | 5.003 | 5.003 | 158,738 |
| 10th Aug 2026 (Mon) | 5.004 | 5.004 | 5.003 | 5.004 | 200,914 |
| 7th Aug 2026 (Fri) | 5.003 | 5.004 | 5.002 | 5.004 | 826,003 |
| 6th Aug 2026 (Thu) | 5.003 | 5.003 | 5.001 | 5.001 | 169,641 |
| 5th Aug 2026 (Wed) | 5.001 | 5.001 | 5.00 | 5.001 | 122,485 |
| 4th Aug 2026 (Tue) | 5.00 | 5.001 | 4.999 | 5.001 | 294,442 |
| 3rd Aug 2026 (Mon) | 5.003 | 5.003 | 4.9975 | 4.9985 | 177,233 |
| 31st Jul 2026 (Fri) | 4.9995 | 4.9995 | 4.9975 | 4.9975 | 230,352 |
| 30th Jul 2026 (Thu) | 4.9985 | 4.9995 | 4.995 | 4.9975 | 99,309 |
| 29th Jul 2026 (Wed) | 4.995 | 4.9975 | 4.9945 | 4.995 | 161,145 |
| 28th Jul 2026 (Tue) | 4.9945 | 4.995 | 4.994 | 4.9945 | 63,140 |
| 27th Jul 2026 (Mon) | 4.995 | 4.995 | 4.993 | 4.994 | 165,072 |
| 24th Jul 2026 (Fri) | 4.9925 | 4.9955 | 4.9925 | 4.993 | 133,294 |
| 23rd Jul 2026 (Thu) | 4.994 | 4.9945 | 4.9925 | 4.9925 | 128,591 |
| 22nd Jul 2026 (Wed) | 4.992 | 4.993 | 4.9915 | 4.992 | 12,819 |
| 21st Jul 2026 (Tue) | 4.993 | 4.993 | 4.992 | 4.993 | 79,027 |
| 20th Jul 2026 (Mon) | 4.9925 | 4.9935 | 4.991 | 4.993 | 692,202 |
| 17th Jul 2026 (Fri) | 4.9925 | 4.993 | 4.991 | 4.991 | 247,267 |
| 16th Jul 2026 (Thu) | 4.9915 | 4.9925 | 4.9915 | 4.9925 | 149,257 |