| Price | $5.021 on 15-08-2025 at 18:15:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.022 |
| Sell | $5.021 |
| Last Trade: | Sell 29,777.00 at $5.021 |
| Day's Volume: | 283,324 |
| Last Close: | $5.021 |
| Open: | $5.022 |
| ISIN: | IE00BGR7L912 |
| Day's Range | $5.021 - $5.023 |
| 52wk Range: | $4.928 - $5.147 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.020946 |
| Shares in Issue: | N/A |
Is $ Tb 0-1 Ud (IBTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29,777 | $5.021 | Uncrossing Trade |
16:35:16 - 15-Aug-25 |
| Sell* | 550 | $5.021 | SI Trade |
16:26:57 - 15-Aug-25 |
| Buy* | 22 | $5.022 | SI Trade |
16:24:40 - 15-Aug-25 |
| Buy* | 81 | $5.022 | Automatic Execution |
16:24:12 - 15-Aug-25 |
| Buy* | 89 | $5.022 | Automatic Execution |
16:24:12 - 15-Aug-25 |
| Unknown* | 7,000 | $5.01763 | Currency Conversion Negotiated Trade |
16:20:58 - 15-Aug-25 |
| Unknown* | 12 | $5.002064 | SI Trade Currency Conversion |
16:18:27 - 15-Aug-25 |
| Sell* | 302 | $5.021 | Automatic Execution |
15:58:00 - 15-Aug-25 |
| Unknown* | 0 | $4.999615 | SI Trade Currency Conversion |
15:22:43 - 15-Aug-25 |
| Unknown* | 9 | $5.003813 | SI Trade Currency Conversion |
15:02:36 - 15-Aug-25 |
Is $ Tb 0-1 Ud (IBTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Aug 2025 7:10 am | RNS | Net Asset Value(s) |
