| Price | $4.9685 on 14-11-2025 at 19:40:07 |
|---|---|
| Change | $0.0005 0.01% |
| Buy | $4.97 |
| Sell | $4.967 |
| Last Trade: | Buy 14,234.00 at $4.9685 |
| Day's Volume: | 2,085,987 |
| Last Close: | $4.9685 |
| Open: | $4.965 |
| ISIN: | IE00BGR7L912 |
| Day's Range | $4.965 - $4.969 |
| 52wk Range: | $4.928 - $5.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.967849 |
| Shares in Issue: | N/A |
Is $ Tb 0-1 Ud (IBTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,234 | $4.9685 | Suspected BUY Trade |
16:35:23 - 14-Nov-25 |
| Buy* | 148 | $4.9685 | Automatic Execution |
16:14:34 - 14-Nov-25 |
| Buy* | 20 | $4.969 | SI Trade |
16:08:00 - 14-Nov-25 |
| Buy* | 10 | $4.969 | SI Trade |
16:08:00 - 14-Nov-25 |
| Buy* | 102 | $4.9685 | Automatic Execution |
16:07:56 - 14-Nov-25 |
| Buy* | 35 | $4.9685 | SI Trade |
16:07:55 - 14-Nov-25 |
| Buy* | 27 | $4.9685 | Automatic Execution |
16:07:55 - 14-Nov-25 |
| Unknown* | 0 | $4.9685 | SI Trade |
15:46:16 - 14-Nov-25 |
| Unknown* | 0 | $4.980667 | Currency Conversion OTC Trade |
15:45:33 - 14-Nov-25 |
| Unknown* | 0 | $4.980667 | Currency Conversion OTC Trade |
15:45:33 - 14-Nov-25 |
Is $ Tb 0-1 Ud (IBTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
