| Price | $4.965 on 07-11-2025 at 19:40:07 |
|---|---|
| Change | $0.0015 0.03% |
| Buy | $4.966 |
| Sell | $4.965 |
| Last Trade: | Sell 2,167.00 at $4.965 |
| Day's Volume: | 313,291 |
| Last Close: | $4.965 |
| Open: | $4.9645 |
| ISIN: | IE00BGR7L912 |
| Day's Range | $4.9645 - $4.9965 |
| 52wk Range: | $4.928 - $5.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.967433 |
| Shares in Issue: | N/A |
Is $ Tb 0-1 Ud (IBTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,167 | $4.965 | Uncrossing Trade |
16:35:20 - 07-Nov-25 |
| Buy* | 926 | $4.9655 | Automatic Execution |
16:28:55 - 07-Nov-25 |
| Buy* | 10 | $4.9665 | SI Trade |
16:28:30 - 07-Nov-25 |
| Buy* | 14 | $4.9665 | SI Trade |
16:19:49 - 07-Nov-25 |
| Buy* | 91 | $4.9665 | Automatic Execution |
16:18:21 - 07-Nov-25 |
| Buy* | 38 | $4.9665 | SI Trade |
16:18:20 - 07-Nov-25 |
| Buy* | 5 | $4.9665 | Automatic Execution |
16:18:20 - 07-Nov-25 |
| Unknown* | 50 | $4.94654 | SI Trade Currency Conversion |
16:16:39 - 07-Nov-25 |
| Buy* | 1 | $4.9665 | SI Trade |
16:14:43 - 07-Nov-25 |
| Buy* | 12 | $4.9665 | SI Trade |
16:02:03 - 07-Nov-25 |
Is $ Tb 0-1 Ud (IBTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
