| Price | $4.95 on 21-04-2026 at 10:50:11 |
|---|---|
| Change | $0.002 0.04% |
| Buy | $4.95 |
| Sell | $4.9485 |
| Last Trade: | Buy 13.00 at $4.95 |
| Day's Volume: | 17,826 |
| Last Close: | $4.948 |
| Open: | $4.9485 |
| ISIN: | IE00BGR7L912 |
| Day's Range | $4.9485 - $4.9505 |
| 52wk Range: | $4.9315 - $5.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.94942 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 0-1yr UCITS ETF USD (Dist) (IBTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $4.95 | Automatic Execution |
11:49:39 - 21-Apr-26 |
| Buy* | 13 | $4.95 | Automatic Execution |
11:46:11 - 21-Apr-26 |
| Unknown* | 0 | $4.95 | SI Trade |
11:38:30 - 21-Apr-26 |
| Buy* | 10 | $4.95 | Automatic Execution |
11:38:30 - 21-Apr-26 |
| Buy* | 10 | $4.95 | Automatic Execution |
11:23:28 - 21-Apr-26 |
| Buy* | 10 | $4.95 | Automatic Execution |
11:11:48 - 21-Apr-26 |
| Buy* | 10 | $4.95 | Automatic Execution |
11:02:25 - 21-Apr-26 |
| Buy* | 10 | $4.95 | Automatic Execution |
10:27:58 - 21-Apr-26 |
| Buy* | 10 | $4.95 | Automatic Execution |
10:20:21 - 21-Apr-26 |
| Buy* | 10 | $4.95 | Automatic Execution |
10:12:25 - 21-Apr-26 |
iShares USD Treasury Bond 0-1yr UCITS ETF USD (Dist) (IBTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
