| Price | $4.9595 on 13-11-2026 at 19:35:12 |
|---|---|
| Change | $0.0005 0.01% |
| Buy | $4.959 |
| Sell | $4.9585 |
| Last Trade: | Buy 6,307.00 at $4.9595 |
| Day's Volume: | 640,798 |
| Last Close: | $4.9595 |
| Open: | $4.96 |
| ISIN: | IE00BGR7L912 |
| Day's Range | $4.958 - $4.96 |
| 52wk Range: | $4.9275 - $5.033 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.958937 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 0-1yr UCITS ETF USD (Dist) (IBTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,307 | $4.9595 | Suspected BUY Trade |
16:35:22 - 13-Nov-26 |
| Sell* | 700 | $4.9585 | SI Trade |
16:27:52 - 13-Nov-26 |
| Buy* | 1 | $4.959 | SI Trade |
16:27:11 - 13-Nov-26 |
| Unknown* | 976 | $4.971041 | SI Trade Currency Conversion |
16:19:20 - 13-Nov-26 |
| Sell* | 1,178 | $4.9585 | Automatic Execution |
16:15:26 - 13-Nov-26 |
| Unknown* | 199 | $4.971373 | SI Trade Currency Conversion |
16:02:56 - 13-Nov-26 |
| Unknown* | 4 | $4.970378 | SI Trade Currency Conversion |
15:43:14 - 13-Nov-26 |
| Buy* | 2,131 | $4.959 | Automatic Execution |
15:41:58 - 13-Nov-26 |
| Buy* | 2,869 | $4.959 | Automatic Execution |
15:41:58 - 13-Nov-26 |
| Unknown* | 22 | $4.962747 | SI Trade Currency Conversion |
15:10:54 - 13-Nov-26 |
iShares USD Treasury Bond 0-1yr UCITS ETF USD (Dist) (IBTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
