| Price | $5.011 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.001 0.02% |
| Buy | $5.013 |
| Sell | $5.011 |
| Last Trade: | Sell 7,064.00 at $5.011 |
| Day's Volume: | 99,598 |
| Last Close: | $5.011 |
| Open: | $5.011 |
| ISIN: | IE00BGR7L912 |
| Day's Range | $5.01 - $5.014 |
| 52wk Range: | $4.928 - $5.049 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.010497 |
| Shares in Issue: | N/A |
Is $ Tb 0-1 Ud (IBTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,064 | $5.011 | Uncrossing Trade |
16:35:26 - 06-Feb-26 |
| Sell* | 20,000 | $5.0119 | Negotiated Trade |
16:23:55 - 06-Feb-26 |
| Unknown* | 20 | $5.000252 | SI Trade Currency Conversion |
16:15:24 - 06-Feb-26 |
| Buy* | 13 | $5.013 | Automatic Execution |
16:14:44 - 06-Feb-26 |
| Unknown* | 3,034 | $4.985746 | Currency Conversion Negotiated Trade |
15:58:47 - 06-Feb-26 |
| Buy* | 5 | $5.013 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 0 | $5.003671 | SI Trade Currency Conversion |
15:22:25 - 06-Feb-26 |
| Buy* | 1 | $5.013 | Automatic Execution |
15:03:20 - 06-Feb-26 |
| Buy* | 21 | $5.013 | Automatic Execution |
15:02:43 - 06-Feb-26 |
| Sell* | 5 | $5.011 | SI Trade |
14:59:52 - 06-Feb-26 |
Is $ Tb 0-1 Ud (IBTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
