| Price | $4.993 on 30-12-2025 at 19:40:06 |
|---|---|
| Change | $0.0025 0.05% |
| Buy | $4.996 |
| Sell | $4.993 |
| Last Trade: | Sell 26,838.00 at $4.993 |
| Day's Volume: | 105,288 |
| Last Close: | $4.993 |
| Open: | $4.994 |
| ISIN: | IE00BGR7L912 |
| Day's Range | $4.992 - $4.995 |
| 52wk Range: | $4.928 - $5.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.993975 |
| Shares in Issue: | N/A |
Is $ Tb 0-1 Ud (IBTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,838 | $4.993 | Uncrossing Trade |
16:35:25 - 30-Dec-25 |
| Buy* | 201 | $4.995 | Automatic Execution |
16:29:51 - 30-Dec-25 |
| Unknown* | 0 | $4.995 | SI Trade |
16:11:26 - 30-Dec-25 |
| Unknown* | 0 | $4.995 | SI Trade |
16:03:23 - 30-Dec-25 |
| Sell* | 12,000 | $4.9945 | Automatic Execution |
15:45:11 - 30-Dec-25 |
| Unknown* | 0 | $4.994 | SI Trade |
15:44:38 - 30-Dec-25 |
| Sell* | 9,044 | $4.994 | Automatic Execution |
15:44:38 - 30-Dec-25 |
| Buy* | 41 | $4.994 | Automatic Execution |
15:33:41 - 30-Dec-25 |
| Buy* | 2,001 | $4.994 | Automatic Execution |
15:33:38 - 30-Dec-25 |
| Unknown* | 0 | $4.994 | SI Trade |
15:30:10 - 30-Dec-25 |
Is $ Tb 0-1 Ud (IBTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
