| Price | $4.9765 on 30-05-2025 at 18:50:07 |
|---|---|
| Change | $0.00225 0.05% |
| Buy | $4.976 |
| Sell | $4.974 |
| Buy / Sell IBTU Shares | |
| Last Trade: | Buy 815.00 at $4.9765 |
| Day's Volume: | 51,522 |
| Last Close: | $4.9765 |
| Open: | $4.973 |
| ISIN: | IE00BGR7L912 |
| Day's Range | $4.973 - $4.9765 |
| 52wk Range: | $4.928 - $5.147 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.975357 |
| Shares in Issue: | N/A |
Is $ Tb 0-1 Ud (IBTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 815 | $4.9765 | Suspected BUY Trade |
16:35:11 - 30-May-25 |
| Buy* | 5 | $4.976 | SI Trade |
16:29:32 - 30-May-25 |
| Sell* | 99 | $4.974 | Automatic Execution |
15:31:50 - 30-May-25 |
| Buy* | 1,109 | $4.976 | Automatic Execution |
15:24:57 - 30-May-25 |
| Buy* | 1,105 | $4.975 | Automatic Execution |
15:24:57 - 30-May-25 |
| Buy* | 2,000 | $4.975 | Automatic Execution |
15:24:57 - 30-May-25 |
| Sell* | 220 | $4.974 | Automatic Execution |
15:18:11 - 30-May-25 |
| Unknown* | 0 | $4.975 | SI Trade |
15:11:48 - 30-May-25 |
| Sell* | 396 | $4.974 | Automatic Execution |
14:47:41 - 30-May-25 |
| Buy* | 2,500 | $4.9755 | SI Trade |
14:42:04 - 30-May-25 |
Is $ Tb 0-1 Ud (IBTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
