| Price | $4.9765 on 28-11-2025 at 19:40:06 |
|---|---|
| Change | $-0.001 -0.02% |
| Buy | $4.9765 |
| Sell | $4.9755 |
| Last Trade: | Buy 2,309.00 at $4.9765 |
| Day's Volume: | 35,902 |
| Last Close: | $4.9765 |
| Open: | $5.00 |
| ISIN: | IE00BGR7L912 |
| Day's Range | $4.975 - $5.00 |
| 52wk Range: | $4.928 - $5.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.975773 |
| Shares in Issue: | N/A |
Is $ Tb 0-1 Ud (IBTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,309 | $4.9765 | Suspected BUY Trade |
16:35:17 - 28-Nov-25 |
| Unknown* | 6,141 | $4.967439 | Currency Conversion Negotiated Trade |
15:59:53 - 28-Nov-25 |
| Unknown* | 3,992 | $4.97534 | Currency Conversion Negotiated Trade |
15:54:27 - 28-Nov-25 |
| Unknown* | 18 | $4.979257 | SI Trade Currency Conversion |
15:17:32 - 28-Nov-25 |
| Unknown* | 19 | $4.977635 | Currency Conversion OTC Trade |
15:05:06 - 28-Nov-25 |
| Unknown* | 1 | $4.977635 | Currency Conversion OTC Trade |
15:05:06 - 28-Nov-25 |
| Unknown* | 2 | $4.977635 | Currency Conversion OTC Trade |
15:05:06 - 28-Nov-25 |
| Unknown* | 19 | $4.977635 | Currency Conversion OTC Trade |
15:05:06 - 28-Nov-25 |
| Unknown* | 1 | $4.977635 | Currency Conversion OTC Trade |
15:05:06 - 28-Nov-25 |
| Unknown* | 19 | $4.977635 | Currency Conversion OTC Trade |
15:05:06 - 28-Nov-25 |
Is $ Tb 0-1 Ud (IBTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
