Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is $ Tb 0-1 Ud (IBTU) Share Price

Price $4.9975 on 09-07-2025 at 15:31:00
Change $0.0005 0.01%
Buy $4.998
Sell $5.04
Buy / Sell IBTU Shares
Last Trade: Buy 1.00 at $4.9975
Day's Volume: 40,503
Last Close: $4.9975
Open: $4.9995
ISIN: IE00BGR7L912
Day's Range $4.997 - $4.9995
52wk Range: $4.928 - $5.147
Market Capitalisation: $N/A
VWAP: $4.997683
Shares in Issue: N/A

Is $ Tb 0-1 Ud (IBTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $4.9975 Automatic Execution
16:29:03 - 09-Jul-25
Buy* 200 $4.9975 Automatic Execution
16:28:29 - 09-Jul-25
Buy* 6 $4.9975 Automatic Execution
16:18:46 - 09-Jul-25
Buy* 80 $4.9975 Automatic Execution
16:14:33 - 09-Jul-25
Buy* 2,000 $4.9985 SI Trade
14:57:11 - 09-Jul-25
Unknown* 0 $4.9985 SI Trade
14:57:11 - 09-Jul-25
Unknown* 2,000 $4.9985 OTC Trade
14:57:11 - 09-Jul-25
Sell* 3,500 $4.9965 SI Trade
14:42:02 - 09-Jul-25
Unknown* 0 $4.997 SI Trade
14:38:02 - 09-Jul-25
Buy* 994 $4.997 Automatic Execution
14:38:02 - 09-Jul-25
See more Is $ Tb 0-1 Ud trades

Is $ Tb 0-1 Ud (IBTU) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 4.999 4.999 4.996 4.997 278,785
7th Jul 2025 (Mon) 4.9985 4.9985 4.9955 4.996 477,506
4th Jul 2025 (Fri) 5.00 5.00 4.994 4.997 28,043
3rd Jul 2025 (Thu) 4.994 4.998 4.994 4.9965 245,593
2nd Jul 2025 (Wed) 4.996 4.9975 4.9925 4.994 133,403
1st Jul 2025 (Tue) 4.996 4.996 4.9915 4.9915 140,222
30th Jun 2025 (Mon) 4.996 4.996 4.991 4.994 266,832
27th Jun 2025 (Fri) 4.994 4.9995 4.9905 4.9995 2,619,874
26th Jun 2025 (Thu) 4.994 4.994 4.99 4.993 150,848
25th Jun 2025 (Wed) 4.99 4.9935 4.9885 4.9895 3,708,456
24th Jun 2025 (Tue) 4.986 4.99 4.986 4.9895 60,216
23rd Jun 2025 (Mon) 4.9885 4.9885 4.986 4.98825 186,357
20th Jun 2025 (Fri) 4.984 4.9875 4.984 4.985 54,393
19th Jun 2025 (Thu) 4.986 4.99 4.9835 4.98675 115,826
18th Jun 2025 (Wed) 4.9825 4.987 4.9825 4.9855 97,566
17th Jun 2025 (Tue) 4.9855 4.986 4.9835 4.986 88,510
16th Jun 2025 (Mon) 4.982 4.9855 4.982 4.984 3,682,503
13th Jun 2025 (Fri) 4.9855 4.9855 4.9815 4.9815 550,095
12th Jun 2025 (Thu) 4.9855 4.9855 4.9815 4.9845 110,475
11th Jun 2025 (Wed) 4.9785 4.983 4.9775 4.979 3,471,466
10th Jun 2025 (Tue) 4.9805 4.982 4.979 4.979 48,499
9th Jun 2025 (Mon) 4.9825 4.9825 4.9785 4.9805 180,253
See more Is $ Tb 0-1 Ud price history

Is $ Tb 0-1 Ud (IBTU) Regulatory News

Date Source Headline
8th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
26th Jun 2025 7:10 am RNS Net Asset Value(s)
25th Jun 2025 7:10 am RNS Net Asset Value(s)
24th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Is $ Tb 0-1 Ud regulatory news
FTSE 100 Latest
Value8,867.95
Change13.77

Login to your account

Forgot Password?

Not Registered