| Price | $4.9755 on 18-06-2026 at 11:41:42 |
|---|---|
| Change | $-0.002 -0.04% |
| Buy | $4.978 |
| Sell | $4.9755 |
| Last Trade: | Buy 238.00 at $4.978 |
| Day's Volume: | 73,882 |
| Last Close: | $4.9775 |
| Open: | $4.9785 |
| ISIN: | IE00BGR7L912 |
| Day's Range | $4.972 - $4.98 |
| 52wk Range: | $4.9315 - $5.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.976861 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 0-1yr UCITS ETF USD (Dist) (IBTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 238 | $4.978 | SI Trade |
12:41:41 - 18-Jun-26 |
| Sell* | 8 | $4.9755 | Automatic Execution |
12:38:59 - 18-Jun-26 |
| Unknown* | 0 | $4.978 | SI Trade |
12:12:57 - 18-Jun-26 |
| Unknown* | 0 | $4.9785 | SI Trade |
11:59:22 - 18-Jun-26 |
| Sell* | 5,200 | $4.9775 | Automatic Execution |
11:45:31 - 18-Jun-26 |
| Buy* | 2 | $4.978 | Automatic Execution |
11:25:16 - 18-Jun-26 |
| Sell* | 1 | $4.976 | Automatic Execution |
11:11:57 - 18-Jun-26 |
| Sell* | 46 | $4.976 | Automatic Execution |
11:11:57 - 18-Jun-26 |
| Buy* | 5,500 | $4.978 | SI Trade |
10:46:42 - 18-Jun-26 |
| Buy* | 5 | $4.978 | SI Trade |
10:27:10 - 18-Jun-26 |
iShares USD Treasury Bond 0-1yr UCITS ETF USD (Dist) (IBTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
