Price | $4.9975 on 09-07-2025 | at 15:31:00
---|---|
Change | $0.0005 0.01% |
Buy | $4.998 |
Sell | $5.04 |
Buy / Sell IBTU Shares |
Last Trade: | Buy 1.00 at $4.9975 |
Day's Volume: | 40,503 |
Last Close: | $4.9975 |
Open: | $4.9995 |
ISIN: | IE00BGR7L912 |
Day's Range | $4.997 - $4.9995 |
52wk Range: | $4.928 - $5.147 |
Market Capitalisation: | $N/A |
VWAP: | $4.997683 |
Shares in Issue: | N/A |
Is $ Tb 0-1 Ud (IBTU) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | $4.9975 | Automatic Execution |
16:29:03 - 09-Jul-25 |
Buy* | 200 | $4.9975 | Automatic Execution |
16:28:29 - 09-Jul-25 |
Buy* | 6 | $4.9975 | Automatic Execution |
16:18:46 - 09-Jul-25 |
Buy* | 80 | $4.9975 | Automatic Execution |
16:14:33 - 09-Jul-25 |
Buy* | 2,000 | $4.9985 | SI Trade |
14:57:11 - 09-Jul-25 |
Unknown* | 0 | $4.9985 | SI Trade |
14:57:11 - 09-Jul-25 |
Unknown* | 2,000 | $4.9985 | OTC Trade |
14:57:11 - 09-Jul-25 |
Sell* | 3,500 | $4.9965 | SI Trade |
14:42:02 - 09-Jul-25 |
Unknown* | 0 | $4.997 | SI Trade |
14:38:02 - 09-Jul-25 |
Buy* | 994 | $4.997 | Automatic Execution |
14:38:02 - 09-Jul-25 |
Is $ Tb 0-1 Ud (IBTU) Regulatory News |
||
Date | Source | Headline |
---|---|---|
8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |