| Price | $4.9355 on 12-09-2025 at 18:50:06 |
|---|---|
| Change | $0.0005 0.01% |
| Buy | $4.9355 |
| Sell | $4.9345 |
| Last Trade: | Buy 393.00 at $4.935 |
| Day's Volume: | 348,377 |
| Last Close: | $4.9355 |
| Open: | $4.936 |
| ISIN: | IE00BGR7L912 |
| Day's Range | $4.9335 - $4.9385 |
| 52wk Range: | $4.928 - $5.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.934302 |
| Shares in Issue: | N/A |
Is $ Tb 0-1 Ud (IBTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 393 | $4.935 | Automatic Execution |
16:14:46 - 12-Sep-25 |
| Buy* | 951 | $4.9355 | Automatic Execution |
16:12:29 - 12-Sep-25 |
| Buy* | 317 | $4.9355 | Automatic Execution |
16:12:26 - 12-Sep-25 |
| Buy* | 370 | $4.9355 | Automatic Execution |
16:12:20 - 12-Sep-25 |
| Buy* | 463 | $4.9355 | Automatic Execution |
16:12:13 - 12-Sep-25 |
| Buy* | 224 | $4.935 | Automatic Execution |
16:12:07 - 12-Sep-25 |
| Buy* | 370 | $4.935 | Automatic Execution |
16:12:00 - 12-Sep-25 |
| Buy* | 335 | $4.935 | Automatic Execution |
16:11:53 - 12-Sep-25 |
| Buy* | 405 | $4.935 | Automatic Execution |
16:11:48 - 12-Sep-25 |
| Buy* | 739 | $4.935 | Automatic Execution |
16:11:39 - 12-Sep-25 |
Is $ Tb 0-1 Ud (IBTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:00 am | RNS | Dividend Declaration |
| 3rd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2025 7:10 am | RNS | Net Asset Value(s) |
