| Price | $4.9525 on 14-10-2025 at 09:25:10 |
|---|---|
| Change | $0.0025 0.05% |
| Buy | $4.9525 |
| Sell | $4.952 |
| Last Trade: | Buy 87.00 at $4.9525 |
| Day's Volume: | 19,831 |
| Last Close: | $4.95 |
| Open: | $4.952 |
| ISIN: | IE00BGR7L912 |
| Day's Range | $4.9515 - $4.9525 |
| 52wk Range: | $4.928 - $5.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.952002 |
| Shares in Issue: | N/A |
Is $ Tb 0-1 Ud (IBTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $4.9525 | SI Trade |
10:01:04 - 14-Oct-25 |
| Buy* | 91 | $4.9525 | SI Trade |
10:01:03 - 14-Oct-25 |
| Buy* | 91 | $4.9525 | Automatic Execution |
10:01:03 - 14-Oct-25 |
| Buy* | 91 | $4.9525 | SI Trade |
09:59:24 - 14-Oct-25 |
| Buy* | 91 | $4.9525 | Automatic Execution |
09:59:24 - 14-Oct-25 |
| Buy* | 91 | $4.9525 | SI Trade |
09:59:22 - 14-Oct-25 |
| Buy* | 91 | $4.9525 | Automatic Execution |
09:59:22 - 14-Oct-25 |
| Buy* | 40 | $4.9525 | SI Trade |
09:38:09 - 14-Oct-25 |
| Buy* | 91 | $4.9525 | Automatic Execution |
09:38:09 - 14-Oct-25 |
| Buy* | 1,672 | $4.9525 | Automatic Execution |
09:12:20 - 14-Oct-25 |
Is $ Tb 0-1 Ud (IBTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
