| Price | $4.9385 on 31-03-2026 at 08:05:39 |
|---|---|
| Change | $0.002 0.04% |
| Buy | $4.9385 |
| Sell | $4.937 |
| Last Trade: | Unknown 0.00 at $4.937 |
| Day's Volume: | 35,404 |
| Last Close: | $4.9365 |
| Open: | $4.937 |
| ISIN: | IE00BGR7L912 |
| Day's Range | $4.937 - $4.9385 |
| 52wk Range: | $4.9315 - $5.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.937006 |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 0-1yr UCITS ETF USD (Dist) (IBTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $4.937 | SI Trade |
09:05:38 - 31-Mar-26 |
| Buy* | 6 | $4.9385 | Automatic Execution |
09:00:45 - 31-Mar-26 |
| Buy* | 17 | $4.9385 | Automatic Execution |
09:00:32 - 31-Mar-26 |
| Unknown* | 1 | $4.940213 | SI Trade Currency Conversion |
08:49:46 - 31-Mar-26 |
| Sell* | 570 | $4.937 | SI Trade |
08:23:05 - 31-Mar-26 |
| Buy* | 230 | $4.9375 | Automatic Execution |
08:19:46 - 31-Mar-26 |
| Unknown* | 0 | $4.9375 | SI Trade |
08:18:56 - 31-Mar-26 |
| Unknown* | 0 | $4.941475 | SI Trade Currency Conversion |
08:05:07 - 31-Mar-26 |
| Sell* | 62,740 | $4.9365 | Uncrossing Trade |
16:35:13 - 30-Mar-26 |
| Buy* | 32 | $4.938 | Automatic Execution |
16:24:46 - 30-Mar-26 |
iShares USD Treasury Bond 0-1yr UCITS ETF USD (Dist) (IBTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
