| Price | $4.962 on 09-05-2025 at 18:40:10 |
|---|---|
| Change | $-0.001 -0.02% |
| Buy | $4.965 |
| Sell | $4.9635 |
| Buy / Sell IBTU Shares | |
| Last Trade: | Sell 86,776.00 at $4.962 |
| Day's Volume: | 193,481 |
| Last Close: | $4.962 |
| Open: | $4.9665 |
| ISIN: | IE00BGR7L912 |
| Day's Range | $4.962 - $4.9665 |
| 52wk Range: | $4.928 - $5.147 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.962662 |
| Shares in Issue: | N/A |
Is $ Tb 0-1 Ud (IBTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86,776 | $4.962 | Uncrossing Trade |
16:35:07 - 09-May-25 |
| Sell* | 6,646 | $4.9642 | Negotiated Trade |
16:09:10 - 09-May-25 |
| Buy* | 27,490 | $4.965 | Automatic Execution |
15:42:17 - 09-May-25 |
| Buy* | 17,600 | $4.9645 | Automatic Execution |
15:42:17 - 09-May-25 |
| Buy* | 2,000 | $4.9645 | Automatic Execution |
15:16:40 - 09-May-25 |
| Buy* | 20 | $4.9645 | SI Trade |
15:06:39 - 09-May-25 |
| Unknown* | 20 | $4.9645 | OTC Trade |
15:06:39 - 09-May-25 |
| Unknown* | 0 | $4.9645 | SI Trade |
14:59:50 - 09-May-25 |
| Buy* | 3 | $4.9645 | SI Trade |
14:59:50 - 09-May-25 |
| Sell* | 10 | $4.963 | SI Trade |
14:55:24 - 09-May-25 |
Is $ Tb 0-1 Ud (IBTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
