| Price | $4.996 on 09-07-2025 at 17:10:06 |
|---|---|
| Change | $-0.001 -0.02% |
| Buy | $4.9975 |
| Sell | $4.9965 |
| Buy / Sell IBTU Shares | |
| Last Trade: | Sell 69,879.00 at $4.996 |
| Day's Volume: | 110,382 |
| Last Close: | $4.996 |
| Open: | $4.9995 |
| ISIN: | IE00BGR7L912 |
| Day's Range | $4.996 - $4.9995 |
| 52wk Range: | $4.928 - $5.147 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.996618 |
| Shares in Issue: | N/A |
Is $ Tb 0-1 Ud (IBTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69,879 | $4.996 | Uncrossing Trade |
16:35:17 - 09-Jul-25 |
| Buy* | 1 | $4.9975 | Automatic Execution |
16:29:03 - 09-Jul-25 |
| Buy* | 200 | $4.9975 | Automatic Execution |
16:28:29 - 09-Jul-25 |
| Buy* | 6 | $4.9975 | Automatic Execution |
16:18:46 - 09-Jul-25 |
| Buy* | 80 | $4.9975 | Automatic Execution |
16:14:33 - 09-Jul-25 |
| Buy* | 2,000 | $4.9985 | SI Trade |
14:57:11 - 09-Jul-25 |
| Unknown* | 0 | $4.9985 | SI Trade |
14:57:11 - 09-Jul-25 |
| Unknown* | 2,000 | $4.9985 | OTC Trade |
14:57:11 - 09-Jul-25 |
| Sell* | 3,500 | $4.9965 | SI Trade |
14:42:02 - 09-Jul-25 |
| Unknown* | 0 | $4.997 | SI Trade |
14:38:02 - 09-Jul-25 |
Is $ Tb 0-1 Ud (IBTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
