| Price | £127.63 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | £-0.14 -0.11% |
| Buy | £127.83 |
| Sell | £127.73 |
| Buy / Sell IBTM Shares | |
Ishr $ Tb 7-10 (IBTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £127.72 | SI Trade |
16:19:03 - 18-Jul-25 |
| Unknown* | 0 | £127.80 | SI Trade |
16:14:37 - 18-Jul-25 |
| Unknown* | 0 | £127.67 | SI Trade |
16:08:39 - 18-Jul-25 |
| Unknown* | 0 | £127.66 | SI Trade |
16:07:24 - 18-Jul-25 |
| Unknown* | 0 | £127.76 | SI Trade |
16:04:43 - 18-Jul-25 |
| Unknown* | 0 | £127.4497 | SI Trade Currency Conversion |
16:00:12 - 18-Jul-25 |
| Sell* | 300 | £127.63 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Unknown* | 0 | £127.70 | SI Trade |
15:45:27 - 18-Jul-25 |
| Buy* | 1 | £127.60 | Suspected BUY Trade |
15:15:47 - 18-Jul-25 |
| Unknown* | 0 | £127.61 | SI Trade |
15:12:45 - 18-Jul-25 |
Ishr $ Tb 7-10 (IBTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
