Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr $ Tb 7-10 (IBTM) Share Price

Price £126.62 on 17-06-2025 at 18:50:06
Change £0.86 0.68%
Buy £126.69
Sell £126.61
Buy / Sell IBTM Shares
Last Trade: Buy 6.00 at £126.62
Day's Volume: 2,655
Last Close: £126.62
Open: £125.86
ISIN: IE00B1FZS798
Day's Range £125.86 - £126.62
52wk Range: £125.0216 - £141.10
Market Capitalisation: £N/A
VWAP: £126.07202
Shares in Issue: N/A

Sector:

Ishr $ Tb 7-10 (IBTM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 £126.62 Suspected BUY Trade
16:35:14 - 17-Jun-25
Sell* 57 £126.454 Negotiated Trade
16:13:17 - 17-Jun-25
Unknown* 0 £126.49 SI Trade
15:59:18 - 17-Jun-25
Unknown* 0 £126.29742 Currency Conversion
OTC Trade
15:53:31 - 17-Jun-25
Unknown* 0 £126.34001 Currency Conversion
OTC Trade
15:41:12 - 17-Jun-25
Unknown* 0 £126.50 SI Trade
15:35:16 - 17-Jun-25
Sell* 299 £126.314 Negotiated Trade
15:24:04 - 17-Jun-25
Unknown* 88 £125.83781 SI Trade
Currency Conversion
15:22:21 - 17-Jun-25
Unknown* 0 £126.04188 Currency Conversion
OTC Trade
15:19:49 - 17-Jun-25
Unknown* 0 £126.04188 Currency Conversion
OTC Trade
15:19:49 - 17-Jun-25
See more Ishr $ Tb 7-10 trades

Ishr $ Tb 7-10 (IBTM) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 125.86 126.62 125.86 126.62 2,655
16th Jun 2025 (Mon) 125.44 125.81 125.44 125.76 6,696
13th Jun 2025 (Fri) 127.18 127.18 125.68 125.68 12,506
12th Jun 2025 (Thu) 126.31 126.31 126.00 126.205 11,900
11th Jun 2025 (Wed) 126.34 126.34 125.75 125.93 48,524
10th Jun 2025 (Tue) 126.39 126.39 125.98 125.98 7,285
9th Jun 2025 (Mon) 125.33 125.48 125.22 125.32 3,003
6th Jun 2025 (Fri) 126.37 126.37 125.65 125.68 8,461
5th Jun 2025 (Thu) 126.36 126.36 126.31 125.90 7,390
4th Jun 2025 (Wed) 125.77 125.77 125.77 126.20 1,908
3rd Jun 2025 (Tue) 125.99 126.00 125.91 125.91 2,683
2nd Jun 2025 (Mon) 125.95 125.95 125.67 125.73 15,940
30th May 2025 (Fri) 126.78 126.82 126.52 126.82 34,591
29th May 2025 (Thu) 125.61 126.22 125.61 126.22 7,852
28th May 2025 (Wed) 126.15 126.15 125.86 126.09 2,184
27th May 2025 (Tue) 125.33 125.69 125.25 125.82 4,365
26th May 2025 (Mon) 125.0216 125.0216 125.0216 125.0216 245
23rd May 2025 (Fri) 125.84 125.84 125.41 125.46 11,399
22nd May 2025 (Thu) 125.76 125.76 125.43 125.695 17,857
21st May 2025 (Wed) 125.18 126.05 125.18 125.61 7,976
20th May 2025 (Tue) 127.11 127.11 126.80 126.91 50,520
19th May 2025 (Mon) 127.12 127.12 126.06 126.73 4,556
See more Ishr $ Tb 7-10 price history

Ishr $ Tb 7-10 (IBTM) Regulatory News

Date Source Headline
17th Jun 2025 7:10 am RNS Net Asset Value(s)
16th Jun 2025 7:10 am RNS Net Asset Value(s)
13th Jun 2025 7:10 am RNS Net Asset Value(s)
12th Jun 2025 7:10 am RNS Net Asset Value(s)
11th Jun 2025 7:10 am RNS Net Asset Value(s)
10th Jun 2025 7:10 am RNS Net Asset Value(s)
9th Jun 2025 7:10 am RNS Net Asset Value(s)
6th Jun 2025 7:10 am RNS Net Asset Value(s)
5th Jun 2025 7:10 am RNS Net Asset Value(s)
4th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Ishr $ Tb 7-10 regulatory news
FTSE 100 Latest
Value8,834.03
Change-41.19

Login to your account

Forgot Password?

Not Registered