| Price | £126.985 on 11-07-2025 at 05:00:04 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell IBTM Shares | |
Ishr $ Tb 7-10 (IBTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £126.99 | SI Trade |
16:26:39 - 10-Jul-25 |
| Sell* | 200 | £126.9215 | Negotiated Trade |
16:22:54 - 10-Jul-25 |
| Unknown* | 0 | £126.96 | SI Trade |
16:22:53 - 10-Jul-25 |
| Sell* | 800 | £126.9433 | Negotiated Trade |
16:17:51 - 10-Jul-25 |
| Unknown* | 0 | £127.01 | SI Trade |
16:15:15 - 10-Jul-25 |
| Unknown* | 0 | £127.07 | SI Trade |
16:11:43 - 10-Jul-25 |
| Buy* | 1 | £127.07 | SI Trade |
16:11:08 - 10-Jul-25 |
| Buy* | 300 | £127.03 | Automatic Execution |
16:07:47 - 10-Jul-25 |
| Sell* | 106 | £127.06 | Automatic Execution |
16:05:55 - 10-Jul-25 |
| Sell* | 38 | £127.06 | Automatic Execution |
16:05:55 - 10-Jul-25 |
Ishr $ Tb 7-10 (IBTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
