Price | £127.01 on 11-07-2025 | at 12:06:59
---|---|
Change | £0.025 0.02% |
Buy | £127.44 |
Sell | £127.34 |
Buy / Sell IBTM Shares |
Ishr $ Tb 7-10 (IBTM) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | £126.67664 | SI Trade Currency Conversion |
13:03:37 - 11-Jul-25 |
Unknown* | 0 | £126.74553 | SI Trade Currency Conversion |
13:03:37 - 11-Jul-25 |
Unknown* | 0 | £127.39 | SI Trade |
12:55:39 - 11-Jul-25 |
Unknown* | 0 | £127.15 | SI Trade |
12:28:16 - 11-Jul-25 |
Unknown* | 0 | £127.15 | SI Trade |
11:57:07 - 11-Jul-25 |
Unknown* | 0 | £127.14 | SI Trade |
11:49:03 - 11-Jul-25 |
Unknown* | 0 | £127.10 | SI Trade |
11:47:34 - 11-Jul-25 |
Buy* | 224 | £127.08 | SI Trade |
11:47:17 - 11-Jul-25 |
Unknown* | 0 | £126.73261 | Currency Conversion OTC Trade |
11:36:42 - 11-Jul-25 |
Unknown* | 0 | £126.73261 | Currency Conversion OTC Trade |
11:36:40 - 11-Jul-25 |
Ishr $ Tb 7-10 (IBTM) Regulatory News |
||
Date | Source | Headline |
---|---|---|
10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |