Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr $ Tb 7-10 (IBTM) Share Price

Price £127.63 on 18-07-2025 at 18:50:06
Change £-0.14 -0.11%
Buy £127.83
Sell £127.73
Buy / Sell IBTM Shares
Last Trade: Unknown 0.00 at £127.72
Day's Volume: 2,042
Last Close: £127.78
Open: £127.90
ISIN: IE00B1FZS798
Day's Range £127.62 - £127.90
52wk Range: £125.0216 - £141.10
Market Capitalisation: £N/A
VWAP: £127.69872
Shares in Issue: N/A

Sector:

Ishr $ Tb 7-10 (IBTM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £127.72 SI Trade
16:19:03 - 18-Jul-25
Unknown* 0 £127.80 SI Trade
16:14:37 - 18-Jul-25
Unknown* 0 £127.67 SI Trade
16:08:39 - 18-Jul-25
Unknown* 0 £127.66 SI Trade
16:07:24 - 18-Jul-25
Unknown* 0 £127.76 SI Trade
16:04:43 - 18-Jul-25
Unknown* 0 £127.4497 SI Trade
Currency Conversion
16:00:12 - 18-Jul-25
Sell* 300 £127.63 Automatic Execution
15:51:16 - 18-Jul-25
Unknown* 0 £127.70 SI Trade
15:45:27 - 18-Jul-25
Buy* 1 £127.60 Suspected BUY Trade
15:15:47 - 18-Jul-25
Unknown* 0 £127.61 SI Trade
15:12:45 - 18-Jul-25
See more Ishr $ Tb 7-10 trades

Ishr $ Tb 7-10 (IBTM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 127.90 127.90 127.62 127.78 2,042
17th Jul 2025 (Thu) 127.98 128.15 127.80 127.92 1,609
16th Jul 2025 (Wed) 127.49 128.15 127.49 127.145 14,435
15th Jul 2025 (Tue) 127.88 127.88 127.56 127.59 4,196
14th Jul 2025 (Mon) 127.96 127.96 127.47 127.46 2,519
11th Jul 2025 (Fri) 127.39 127.39 127.01 127.23 601
10th Jul 2025 (Thu) 126.93 127.10 126.60 126.985 3,518
9th Jul 2025 (Wed) 126.18 126.55 126.18 126.615 7,055
8th Jul 2025 (Tue) 126.20 126.76 125.93 126.47 9,299
7th Jul 2025 (Mon) 126.61 126.61 126.09 125.98 4,374
4th Jul 2025 (Fri) 126.36 126.50 126.35 126.43 831
3rd Jul 2025 (Thu) 127.25 127.25 126.30 126.33 3,472
2nd Jul 2025 (Wed) 126.26 127.20 126.20 127.065 93,674
1st Jul 2025 (Tue) 126.40 126.65 126.28 126.41 12,514
30th Jun 2025 (Mon) 125.97 126.68 125.97 126.52 25,395
27th Jun 2025 (Fri) 126.26 126.26 126.12 126.22 4,445
26th Jun 2025 (Thu) 126.37 126.37 125.82 126.03 6,586
25th Jun 2025 (Wed) 126.96 126.96 126.54 126.675 4,040
24th Jun 2025 (Tue) 127.04 127.04 126.48 126.77 6,286
23rd Jun 2025 (Mon) 127.34 127.34 127.34 127.74 104,670
20th Jun 2025 (Fri) 127.64 127.64 126.79 127.26 6,874
19th Jun 2025 (Thu) 127.88 127.88 127.39 127.725 2,470
See more Ishr $ Tb 7-10 price history

Ishr $ Tb 7-10 (IBTM) Regulatory News

Date Source Headline
18th Jul 2025 7:10 am RNS Net Asset Value(s)
17th Jul 2025 7:10 am RNS Net Asset Value(s)
16th Jul 2025 7:10 am RNS Net Asset Value(s)
15th Jul 2025 7:10 am RNS Net Asset Value(s)
14th Jul 2025 7:10 am RNS Net Asset Value(s)
11th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
See more Ishr $ Tb 7-10 regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered