| Price | £127.01 on 11-07-2025 at 10:16:08 |
|---|---|
| Change | £0.025 0.02% |
| Buy | £127.01 |
| Sell | £126.91 |
| Buy / Sell IBTM Shares | |
Ishr $ Tb 7-10 (IBTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | £126.9561 | Negotiated Trade |
11:16:07 - 11-Jul-25 |
| Buy* | 15 | £126.9772 | Suspected BUY Trade |
11:16:07 - 11-Jul-25 |
| Unknown* | 0 | £126.99 | SI Trade |
11:04:22 - 11-Jul-25 |
| Unknown* | 0 | £127.04 | SI Trade |
11:03:02 - 11-Jul-25 |
| Unknown* | 0 | £127.01 | SI Trade |
11:03:02 - 11-Jul-25 |
| Buy* | 9 | £127.01 | Automatic Execution |
11:03:02 - 11-Jul-25 |
| Unknown* | 0 | £127.02 | SI Trade |
10:34:51 - 11-Jul-25 |
| Unknown* | 0 | £127.02 | SI Trade |
10:34:51 - 11-Jul-25 |
| Unknown* | 0 | £126.74553 | SI Trade Currency Conversion |
10:22:26 - 11-Jul-25 |
| Unknown* | 0 | £126.74553 | SI Trade Currency Conversion |
10:22:15 - 11-Jul-25 |
Ishr $ Tb 7-10 (IBTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
