| Price | £127.01 on 11-07-2025 at 12:06:59 |
|---|---|
| Change | £0.025 0.02% |
| Buy | £127.44 |
| Sell | £127.34 |
| Buy / Sell IBTM Shares | |
Ishr $ Tb 7-10 (IBTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £126.67664 | SI Trade Currency Conversion |
13:03:37 - 11-Jul-25 |
| Unknown* | 0 | £126.74553 | SI Trade Currency Conversion |
13:03:37 - 11-Jul-25 |
| Unknown* | 0 | £127.39 | SI Trade |
12:55:39 - 11-Jul-25 |
| Unknown* | 0 | £127.15 | SI Trade |
12:28:16 - 11-Jul-25 |
| Unknown* | 0 | £127.15 | SI Trade |
11:57:07 - 11-Jul-25 |
| Unknown* | 0 | £127.14 | SI Trade |
11:49:03 - 11-Jul-25 |
| Unknown* | 0 | £127.10 | SI Trade |
11:47:34 - 11-Jul-25 |
| Buy* | 224 | £127.08 | SI Trade |
11:47:17 - 11-Jul-25 |
| Unknown* | 0 | £126.73261 | Currency Conversion OTC Trade |
11:36:42 - 11-Jul-25 |
| Unknown* | 0 | £126.73261 | Currency Conversion OTC Trade |
11:36:40 - 11-Jul-25 |
Ishr $ Tb 7-10 (IBTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
