Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr $ Tb 7-10 (IBTM) Share Price

Price £127.01 on 11-07-2025 at 10:16:08
Change £0.025 0.02%
Buy £127.01
Sell £126.91
Buy / Sell IBTM Shares
Last Trade: Sell 19.00 at £126.9561
Day's Volume: 130
Last Close: £126.985
Open: £127.39
ISIN: IE00B1FZS798
Day's Range £127.01 - £127.39
52wk Range: £125.0216 - £141.10
Market Capitalisation: £N/A
VWAP: £127.06317
Shares in Issue: N/A

Sector:

Ishr $ Tb 7-10 (IBTM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 £126.9561 Negotiated Trade
11:16:07 - 11-Jul-25
Buy* 15 £126.9772 Suspected BUY Trade
11:16:07 - 11-Jul-25
Unknown* 0 £126.99 SI Trade
11:04:22 - 11-Jul-25
Unknown* 0 £127.04 SI Trade
11:03:02 - 11-Jul-25
Unknown* 0 £127.01 SI Trade
11:03:02 - 11-Jul-25
Buy* 9 £127.01 Automatic Execution
11:03:02 - 11-Jul-25
Unknown* 0 £127.02 SI Trade
10:34:51 - 11-Jul-25
Unknown* 0 £127.02 SI Trade
10:34:51 - 11-Jul-25
Unknown* 0 £126.74553 SI Trade
Currency Conversion
10:22:26 - 11-Jul-25
Unknown* 0 £126.74553 SI Trade
Currency Conversion
10:22:15 - 11-Jul-25
See more Ishr $ Tb 7-10 trades

Ishr $ Tb 7-10 (IBTM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 126.93 127.10 126.60 126.985 3,518
9th Jul 2025 (Wed) 126.18 126.55 126.18 126.615 7,055
8th Jul 2025 (Tue) 126.20 126.76 125.93 126.47 9,299
7th Jul 2025 (Mon) 126.61 126.61 126.09 125.98 4,374
4th Jul 2025 (Fri) 126.36 126.50 126.35 126.43 831
3rd Jul 2025 (Thu) 127.25 127.25 126.30 126.33 3,472
2nd Jul 2025 (Wed) 126.26 127.20 126.20 127.065 93,674
1st Jul 2025 (Tue) 126.40 126.65 126.28 126.41 12,514
30th Jun 2025 (Mon) 125.97 126.68 125.97 126.52 25,395
27th Jun 2025 (Fri) 126.26 126.26 126.12 126.22 4,445
26th Jun 2025 (Thu) 126.37 126.37 125.82 126.03 6,586
25th Jun 2025 (Wed) 126.96 126.96 126.54 126.675 4,040
24th Jun 2025 (Tue) 127.04 127.04 126.48 126.77 6,286
23rd Jun 2025 (Mon) 127.34 127.34 127.34 127.74 104,670
20th Jun 2025 (Fri) 127.64 127.64 126.79 127.26 6,874
19th Jun 2025 (Thu) 127.88 127.88 127.39 127.725 2,470
18th Jun 2025 (Wed) 126.97 127.65 126.95 127.64 1,064
17th Jun 2025 (Tue) 125.86 126.62 125.86 126.62 2,655
16th Jun 2025 (Mon) 125.44 125.81 125.44 125.76 6,696
13th Jun 2025 (Fri) 127.18 127.18 125.68 125.68 12,506
12th Jun 2025 (Thu) 126.31 126.31 126.00 126.205 11,900
11th Jun 2025 (Wed) 126.34 126.34 125.75 125.93 48,524
See more Ishr $ Tb 7-10 price history

Ishr $ Tb 7-10 (IBTM) Regulatory News

Date Source Headline
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
26th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Ishr $ Tb 7-10 regulatory news
FTSE 100 Latest
Value8,921.29
Change-54.37

Login to your account

Forgot Password?

Not Registered