| Price | £126.62 on 17-06-2025 at 18:50:06 |
|---|---|
| Change | £0.86 0.68% |
| Buy | £126.69 |
| Sell | £126.61 |
| Buy / Sell IBTM Shares | |
Ishr $ Tb 7-10 (IBTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £126.62 | Suspected BUY Trade |
16:35:14 - 17-Jun-25 |
| Sell* | 57 | £126.454 | Negotiated Trade |
16:13:17 - 17-Jun-25 |
| Unknown* | 0 | £126.49 | SI Trade |
15:59:18 - 17-Jun-25 |
| Unknown* | 0 | £126.29742 | Currency Conversion OTC Trade |
15:53:31 - 17-Jun-25 |
| Unknown* | 0 | £126.34001 | Currency Conversion OTC Trade |
15:41:12 - 17-Jun-25 |
| Unknown* | 0 | £126.50 | SI Trade |
15:35:16 - 17-Jun-25 |
| Sell* | 299 | £126.314 | Negotiated Trade |
15:24:04 - 17-Jun-25 |
| Unknown* | 88 | £125.83781 | SI Trade Currency Conversion |
15:22:21 - 17-Jun-25 |
| Unknown* | 0 | £126.04188 | Currency Conversion OTC Trade |
15:19:49 - 17-Jun-25 |
| Unknown* | 0 | £126.04188 | Currency Conversion OTC Trade |
15:19:49 - 17-Jun-25 |
Ishr $ Tb 7-10 (IBTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
