Price | £127.01 on 11-07-2025 | at 10:16:08
---|---|
Change | £0.025 0.02% |
Buy | £127.01 |
Sell | £126.91 |
Buy / Sell IBTM Shares |
Ishr $ Tb 7-10 (IBTM) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 19 | £126.9561 | Negotiated Trade |
11:16:07 - 11-Jul-25 |
Buy* | 15 | £126.9772 | Suspected BUY Trade |
11:16:07 - 11-Jul-25 |
Unknown* | 0 | £126.99 | SI Trade |
11:04:22 - 11-Jul-25 |
Unknown* | 0 | £127.04 | SI Trade |
11:03:02 - 11-Jul-25 |
Unknown* | 0 | £127.01 | SI Trade |
11:03:02 - 11-Jul-25 |
Buy* | 9 | £127.01 | Automatic Execution |
11:03:02 - 11-Jul-25 |
Unknown* | 0 | £127.02 | SI Trade |
10:34:51 - 11-Jul-25 |
Unknown* | 0 | £127.02 | SI Trade |
10:34:51 - 11-Jul-25 |
Unknown* | 0 | £126.74553 | SI Trade Currency Conversion |
10:22:26 - 11-Jul-25 |
Unknown* | 0 | £126.74553 | SI Trade Currency Conversion |
10:22:15 - 11-Jul-25 |
Ishr $ Tb 7-10 (IBTM) Regulatory News |
||
Date | Source | Headline |
---|---|---|
10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |