| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 127.32 | 127.32 | 126.92 | 126.90 | 2,669 |
| 7th Jul 2026 (Tue) | 127.61 | 127.65 | 127.41 | 127.495 | 28,096 |
| 6th Jul 2026 (Mon) | 128.21 | 128.30 | 127.93 | 127.925 | 1,392 |
| 3rd Jul 2026 (Fri) | 127.94 | 127.94 | 127.92 | 127.915 | 3,888 |
| 2nd Jul 2026 (Thu) | 128.38 | 128.38 | 127.77 | 128.02 | 6,971 |
| 1st Jul 2026 (Wed) | 129.13 | 129.13 | 128.75 | 128.76 | 59,818 |
| 30th Jun 2026 (Tue) | 129.95 | 129.95 | 129.79 | 129.295 | 26,391 |
| 29th Jun 2026 (Mon) | 130.01 | 130.07 | 129.66 | 129.66 | 370,157 |
| 26th Jun 2026 (Fri) | 130.25 | 130.25 | 129.91 | 130.125 | 9,948 |
| 25th Jun 2026 (Thu) | 130.12 | 130.20 | 129.94 | 129.97 | 34,415 |
| 24th Jun 2026 (Wed) | 129.28 | 130.27 | 129.28 | 130.15 | 6,613 |
| 23rd Jun 2026 (Tue) | 128.72 | 129.17 | 128.72 | 129.17 | 7,586 |
| 22nd Jun 2026 (Mon) | 128.87 | 129.14 | 128.49 | 128.455 | 10,348 |
| 19th Jun 2026 (Fri) | 129.18 | 129.31 | 128.68 | 128.76 | 1,386 |
| 18th Jun 2026 (Thu) | 128.32 | 129.16 | 128.32 | 129.14 | 2,943 |
| 17th Jun 2026 (Wed) | 127.56 | 127.74 | 127.49 | 127.66 | 21,235 |
| 16th Jun 2026 (Tue) | 127.47 | 127.47 | 127.30 | 127.30 | 118,984 |
| 15th Jun 2026 (Mon) | 127.17 | 127.28 | 127.15 | 127.15 | 5,371 |
| 12th Jun 2026 (Fri) | 127.27 | 127.56 | 126.99 | 126.995 | 5,340 |
| 11th Jun 2026 (Thu) | 126.85 | 127.45 | 126.85 | 127.34 | 5,932 |
| 10th Jun 2026 (Wed) | 126.81 | 126.87 | 126.57 | 126.765 | 102,112 |
| 9th Jun 2026 (Tue) | 126.87 | 126.87 | 126.49 | 126.62 | 32,827 |
| 8th Jun 2026 (Mon) | 126.93 | 127.12 | 126.87 | 126.975 | 3,658 |
| 5th Jun 2026 (Fri) | 126.88 | 126.88 | 126.49 | 126.75 | 1,882 |
| 4th Jun 2026 (Thu) | 126.79 | 126.86 | 126.69 | 126.885 | 1,309 |
| 3rd Jun 2026 (Wed) | 126.59 | 126.83 | 126.52 | 126.57 | 5,484 |
| 2nd Jun 2026 (Tue) | 126.75 | 126.89 | 126.58 | 126.58 | 1,035 |
| 1st Jun 2026 (Mon) | 126.50 | 126.62 | 126.39 | 126.39 | 10,294 |
| 29th May 2026 (Fri) | 126.95 | 127.21 | 126.70 | 126.70 | 625 |
| 28th May 2026 (Thu) | 126.77 | 127.75 | 126.76 | 126.86 | 16,166 |
| 27th May 2026 (Wed) | 126.47 | 126.85 | 126.47 | 126.82 | 8,451 |
| 26th May 2026 (Tue) | 125.86 | 126.36 | 125.86 | 126.345 | 6,091 |
| 25th May 2026 (Mon) | 125.65 | 125.65 | 125.65 | 125.65 | 0 |
| 22nd May 2026 (Fri) | 126.06 | 126.12 | 125.65 | 125.65 | 635,955 |
| 21st May 2026 (Thu) | 125.75 | 125.84 | 125.61 | 125.84 | 13,890 |
| 20th May 2026 (Wed) | 128.23 | 128.44 | 128.18 | 128.26 | 1,737 |
| 19th May 2026 (Tue) | 128.56 | 128.68 | 128.06 | 127.945 | 20,868 |
| 18th May 2026 (Mon) | 128.82 | 128.97 | 128.80 | 128.57 | 3,482 |
| 15th May 2026 (Fri) | 129.58 | 129.80 | 129.31 | 129.48 | 1,409 |
| 14th May 2026 (Thu) | 128.61 | 129.14 | 128.61 | 129.11 | 33,833 |
| 13th May 2026 (Wed) | 128.57 | 128.80 | 128.31 | 128.31 | 24,295 |
| 12th May 2026 (Tue) | 128.56 | 128.86 | 128.56 | 128.63 | 3,394 |
| 11th May 2026 (Mon) | 128.43 | 128.50 | 127.96 | 127.96 | 1,499 |