| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 124.77 | 124.90 | 124.59 | 124.76 | 3,771 |
| 1st Sep 2026 (Tue) | 124.62 | 124.70 | 124.42 | 124.78 | 40,652 |
| 31st Aug 2026 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 28th Aug 2026 (Fri) | 125.08 | 125.20 | 124.99 | 125.00 | 2,307 |
| 27th Aug 2026 (Thu) | 125.38 | 125.38 | 125.11 | 125.21 | 1,919 |
| 26th Aug 2026 (Wed) | 124.87 | 124.91 | 124.87 | 125.16 | 1,949 |
| 25th Aug 2026 (Tue) | 124.46 | 124.87 | 124.29 | 124.87 | 1,977 |
| 24th Aug 2026 (Mon) | 124.22 | 124.42 | 124.16 | 124.37 | 14,056 |
| 21st Aug 2026 (Fri) | 124.22 | 124.27 | 124.22 | 124.085 | 15,757 |
| 20th Aug 2026 (Thu) | 124.98 | 124.98 | 124.30 | 124.285 | 10,138 |
| 19th Aug 2026 (Wed) | 125.28 | 125.28 | 124.78 | 124.86 | 21,663 |
| 18th Aug 2026 (Tue) | 125.05 | 125.11 | 125.00 | 125.095 | 2,260 |
| 17th Aug 2026 (Mon) | 125.20 | 125.29 | 125.00 | 125.00 | 5,262 |
| 14th Aug 2026 (Fri) | 125.97 | 125.97 | 125.21 | 125.21 | 1,462 |
| 13th Aug 2026 (Thu) | 125.78 | 126.09 | 125.78 | 125.995 | 723 |
| 12th Aug 2026 (Wed) | 125.44 | 125.58 | 125.40 | 125.585 | 34,844 |
| 11th Aug 2026 (Tue) | 125.07 | 125.51 | 125.04 | 125.27 | 23,316 |
| 10th Aug 2026 (Mon) | 125.77 | 125.77 | 125.37 | 125.16 | 4,708 |
| 7th Aug 2026 (Fri) | 125.99 | 126.23 | 125.79 | 125.755 | 1,586 |
| 6th Aug 2026 (Thu) | 126.34 | 126.39 | 126.06 | 126.06 | 2,331 |
| 5th Aug 2026 (Wed) | 126.42 | 126.47 | 126.08 | 126.14 | 7,000 |
| 4th Aug 2026 (Tue) | 125.96 | 126.26 | 125.67 | 126.235 | 2,589 |
| 3rd Aug 2026 (Mon) | 125.49 | 125.91 | 125.49 | 125.91 | 17,528 |
| 31st Jul 2026 (Fri) | 126.07 | 126.07 | 125.20 | 125.26 | 3,596 |
| 30th Jul 2026 (Thu) | 126.62 | 126.72 | 126.01 | 125.92 | 8,356 |
| 29th Jul 2026 (Wed) | 127.70 | 127.85 | 127.56 | 127.56 | 6,137 |
| 28th Jul 2026 (Tue) | 127.65 | 127.74 | 127.65 | 127.80 | 7,827 |
| 27th Jul 2026 (Mon) | 126.98 | 127.31 | 126.98 | 127.30 | 1,503 |
| 24th Jul 2026 (Fri) | 126.63 | 126.83 | 126.63 | 126.86 | 6,363 |
| 23rd Jul 2026 (Thu) | 126.44 | 126.59 | 126.32 | 126.69 | 28,281 |
| 22nd Jul 2026 (Wed) | 126.63 | 126.79 | 126.46 | 126.455 | 10,936 |
| 21st Jul 2026 (Tue) | 126.45 | 126.86 | 126.45 | 126.76 | 1,542 |
| 20th Jul 2026 (Mon) | 126.40 | 126.62 | 126.40 | 126.62 | 1,832 |
| 17th Jul 2026 (Fri) | 126.52 | 127.10 | 126.52 | 126.80 | 7,219 |
| 16th Jul 2026 (Thu) | 125.72 | 126.11 | 125.72 | 126.11 | 24,770 |
| 15th Jul 2026 (Wed) | 126.46 | 126.72 | 126.34 | 126.24 | 1,122 |
| 14th Jul 2026 (Tue) | 126.73 | 126.90 | 126.73 | 126.99 | 17,682 |
| 13th Jul 2026 (Mon) | 126.93 | 126.93 | 126.76 | 126.82 | 2,466 |
| 10th Jul 2026 (Fri) | 126.97 | 127.06 | 126.86 | 126.875 | 34,697 |
| 9th Jul 2026 (Thu) | 126.59 | 127.00 | 126.59 | 127.03 | 4,363 |
| 8th Jul 2026 (Wed) | 127.32 | 127.32 | 126.92 | 126.90 | 2,669 |
| 7th Jul 2026 (Tue) | 127.61 | 127.65 | 127.41 | 127.495 | 28,096 |
| 6th Jul 2026 (Mon) | 128.21 | 128.30 | 127.93 | 127.925 | 1,392 |
| 3rd Jul 2026 (Fri) | 127.94 | 127.94 | 127.92 | 127.915 | 3,888 |