| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 126.81 | 126.87 | 126.57 | 126.765 | 102,112 |
| 9th Jun 2026 (Tue) | 126.87 | 126.87 | 126.49 | 126.62 | 32,827 |
| 8th Jun 2026 (Mon) | 126.93 | 127.12 | 126.87 | 126.975 | 3,658 |
| 5th Jun 2026 (Fri) | 126.88 | 126.88 | 126.49 | 126.75 | 1,882 |
| 4th Jun 2026 (Thu) | 126.79 | 126.86 | 126.69 | 126.885 | 1,309 |
| 3rd Jun 2026 (Wed) | 126.59 | 126.83 | 126.52 | 126.57 | 5,484 |
| 2nd Jun 2026 (Tue) | 126.75 | 126.89 | 126.58 | 126.58 | 1,035 |
| 1st Jun 2026 (Mon) | 126.50 | 126.62 | 126.39 | 126.39 | 10,294 |
| 29th May 2026 (Fri) | 126.95 | 127.21 | 126.70 | 126.70 | 625 |
| 28th May 2026 (Thu) | 126.77 | 127.75 | 126.76 | 126.86 | 16,166 |
| 27th May 2026 (Wed) | 126.47 | 126.85 | 126.47 | 126.82 | 8,451 |
| 26th May 2026 (Tue) | 125.86 | 126.36 | 125.86 | 126.345 | 6,091 |
| 25th May 2026 (Mon) | 125.65 | 125.65 | 125.65 | 125.65 | 0 |
| 22nd May 2026 (Fri) | 126.06 | 126.12 | 125.65 | 125.65 | 635,955 |
| 21st May 2026 (Thu) | 125.75 | 125.84 | 125.61 | 125.84 | 13,890 |
| 20th May 2026 (Wed) | 128.23 | 128.44 | 128.18 | 128.26 | 1,737 |
| 19th May 2026 (Tue) | 128.56 | 128.68 | 128.06 | 127.945 | 20,868 |
| 18th May 2026 (Mon) | 128.82 | 128.97 | 128.80 | 128.57 | 3,482 |
| 15th May 2026 (Fri) | 129.58 | 129.80 | 129.31 | 129.48 | 1,409 |
| 14th May 2026 (Thu) | 128.61 | 129.14 | 128.61 | 129.11 | 33,833 |
| 13th May 2026 (Wed) | 128.57 | 128.80 | 128.31 | 128.31 | 24,295 |
| 12th May 2026 (Tue) | 128.56 | 128.86 | 128.56 | 128.63 | 3,394 |
| 11th May 2026 (Mon) | 128.43 | 128.50 | 127.96 | 127.96 | 1,499 |
| 8th May 2026 (Fri) | 128.64 | 128.72 | 128.41 | 128.41 | 677 |
| 7th May 2026 (Thu) | 128.85 | 128.93 | 128.50 | 128.505 | 1,725 |
| 6th May 2026 (Wed) | 128.50 | 128.66 | 128.40 | 128.66 | 25,260 |
| 5th May 2026 (Tue) | 128.55 | 128.62 | 128.36 | 128.43 | 5,135 |
| 4th May 2026 (Mon) | 128.14 | 128.14 | 128.14 | 128.14 | 0 |
| 1st May 2026 (Fri) | 128.16 | 128.34 | 128.02 | 128.14 | 7,201 |
| 30th Apr 2026 (Thu) | 129.31 | 129.80 | 128.38 | 128.38 | 2,529 |
| 29th Apr 2026 (Wed) | 129.75 | 129.75 | 129.15 | 129.15 | 7,872 |
| 28th Apr 2026 (Tue) | 129.53 | 129.70 | 129.43 | 129.45 | 1,404 |
| 27th Apr 2026 (Mon) | 129.51 | 129.53 | 129.17 | 129.17 | 2,363 |
| 24th Apr 2026 (Fri) | 130.10 | 130.18 | 129.68 | 129.85 | 4,445 |
| 23rd Apr 2026 (Thu) | 129.97 | 130.08 | 129.69 | 130.00 | 3,215 |
| 22nd Apr 2026 (Wed) | 129.93 | 130.17 | 129.80 | 129.955 | 9,773 |
| 21st Apr 2026 (Tue) | 130.17 | 130.40 | 129.73 | 129.88 | 6,643 |
| 20th Apr 2026 (Mon) | 130.04 | 130.31 | 129.95 | 129.95 | 2,761 |
| 17th Apr 2026 (Fri) | 129.64 | 129.86 | 129.61 | 129.895 | 10,624 |
| 16th Apr 2026 (Thu) | 129.46 | 129.77 | 129.46 | 129.59 | 1,335 |
| 15th Apr 2026 (Wed) | 129.72 | 129.72 | 129.54 | 129.23 | 15,754 |
| 14th Apr 2026 (Tue) | 129.84 | 129.84 | 129.06 | 129.345 | 4,691 |
| 13th Apr 2026 (Mon) | 130.16 | 130.24 | 129.89 | 129.89 | 37,520 |