| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 125.55 | 125.67 | 125.36 | 125.31 | 94,698 |
| 28th Oct 2026 (Wed) | 125.68 | 125.83 | 125.41 | 125.31 | 14,448 |
| 27th Oct 2026 (Tue) | 125.49 | 125.80 | 125.49 | 125.63 | 19,213 |
| 26th Oct 2026 (Mon) | 125.17 | 125.61 | 125.16 | 125.36 | 20,718 |
| 23rd Oct 2026 (Fri) | 125.02 | 125.19 | 124.98 | 125.00 | 12,244 |
| 22nd Oct 2026 (Thu) | 123.97 | 124.92 | 123.90 | 124.92 | 11,062 |
| 21st Oct 2026 (Wed) | 123.83 | 124.04 | 123.62 | 123.75 | 7,894 |
| 20th Oct 2026 (Tue) | 124.10 | 124.10 | 123.83 | 123.945 | 6,215 |
| 19th Oct 2026 (Mon) | 124.72 | 124.72 | 124.32 | 124.32 | 10,619 |
| 16th Oct 2026 (Fri) | 124.80 | 124.84 | 124.20 | 124.45 | 14,784 |
| 15th Oct 2026 (Thu) | 125.24 | 125.47 | 125.09 | 125.19 | 14,900 |
| 14th Oct 2026 (Wed) | 124.14 | 124.53 | 123.84 | 124.725 | 439,955 |
| 13th Oct 2026 (Tue) | 124.41 | 124.47 | 124.07 | 124.09 | 73,684 |
| 12th Oct 2026 (Mon) | 123.90 | 124.20 | 123.90 | 124.20 | 6,420 |
| 9th Oct 2026 (Fri) | 123.95 | 124.29 | 123.86 | 123.865 | 17,278 |
| 8th Oct 2026 (Thu) | 123.66 | 123.91 | 123.53 | 123.675 | 18,614 |
| 7th Oct 2026 (Wed) | 123.37 | 123.64 | 123.31 | 123.655 | 7,124 |
| 6th Oct 2026 (Tue) | 123.62 | 123.69 | 123.20 | 123.37 | 39,992 |
| 5th Oct 2026 (Mon) | 123.97 | 124.00 | 123.45 | 123.325 | 79,333 |
| 2nd Oct 2026 (Fri) | 124.18 | 124.28 | 123.77 | 123.77 | 6,777 |
| 1st Oct 2026 (Thu) | 123.06 | 123.28 | 122.92 | 123.805 | 2,631 |
| 30th Sep 2026 (Wed) | 123.64 | 123.67 | 123.09 | 123.09 | 3,258 |
| 29th Sep 2026 (Tue) | 123.64 | 123.84 | 123.63 | 123.61 | 6,221 |
| 28th Sep 2026 (Mon) | 123.93 | 124.07 | 123.30 | 123.30 | 4,012 |
| 25th Sep 2026 (Fri) | 124.39 | 124.44 | 123.75 | 123.98 | 3,755 |
| 24th Sep 2026 (Thu) | 124.60 | 125.00 | 124.48 | 124.425 | 256,047 |
| 23rd Sep 2026 (Wed) | 125.30 | 125.58 | 124.72 | 124.72 | 24,973 |
| 22nd Sep 2026 (Tue) | 124.45 | 125.08 | 124.45 | 124.93 | 3,554 |
| 21st Sep 2026 (Mon) | 124.52 | 124.64 | 124.44 | 124.63 | 32,161 |
| 18th Sep 2026 (Fri) | 124.98 | 125.00 | 124.35 | 124.25 | 257,033 |
| 17th Sep 2026 (Thu) | 124.15 | 124.96 | 124.15 | 124.96 | 2,345 |
| 16th Sep 2026 (Wed) | 123.39 | 123.91 | 123.30 | 123.92 | 39,847 |
| 15th Sep 2026 (Tue) | 123.15 | 123.35 | 123.07 | 123.35 | 5,624 |
| 14th Sep 2026 (Mon) | 123.53 | 123.62 | 123.38 | 123.56 | 4,428 |
| 11th Sep 2026 (Fri) | 123.42 | 123.65 | 123.35 | 123.43 | 5,935 |
| 10th Sep 2026 (Thu) | 124.10 | 124.10 | 123.48 | 123.53 | 334,896 |
| 9th Sep 2026 (Wed) | 124.29 | 124.36 | 124.13 | 124.05 | 31,112 |
| 8th Sep 2026 (Tue) | 124.47 | 124.62 | 124.47 | 124.47 | 2,853 |
| 7th Sep 2026 (Mon) | 124.43 | 124.63 | 124.36 | 124.36 | 2,918 |
| 4th Sep 2026 (Fri) | 124.79 | 125.03 | 124.79 | 124.83 | 6,540 |
| 3rd Sep 2026 (Thu) | 125.19 | 125.21 | 124.96 | 125.02 | 6,110 |
| 2nd Sep 2026 (Wed) | 124.77 | 124.90 | 124.59 | 124.76 | 3,771 |
| 1st Sep 2026 (Tue) | 124.62 | 124.70 | 124.42 | 124.78 | 40,652 |
| 31st Aug 2026 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |