| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 123.93 | 124.07 | 123.30 | 123.30 | 4,012 |
| 25th Sep 2026 (Fri) | 124.39 | 124.44 | 123.75 | 123.98 | 3,755 |
| 24th Sep 2026 (Thu) | 124.60 | 125.00 | 124.48 | 124.425 | 256,047 |
| 23rd Sep 2026 (Wed) | 125.30 | 125.58 | 124.72 | 124.72 | 24,973 |
| 22nd Sep 2026 (Tue) | 124.45 | 125.08 | 124.45 | 124.93 | 3,554 |
| 21st Sep 2026 (Mon) | 124.52 | 124.64 | 124.44 | 124.63 | 32,161 |
| 18th Sep 2026 (Fri) | 124.98 | 125.00 | 124.35 | 124.25 | 257,033 |
| 17th Sep 2026 (Thu) | 124.15 | 124.96 | 124.15 | 124.96 | 2,345 |
| 16th Sep 2026 (Wed) | 123.39 | 123.91 | 123.30 | 123.92 | 39,847 |
| 15th Sep 2026 (Tue) | 123.15 | 123.35 | 123.07 | 123.35 | 5,624 |
| 14th Sep 2026 (Mon) | 123.53 | 123.62 | 123.38 | 123.56 | 4,428 |
| 11th Sep 2026 (Fri) | 123.42 | 123.65 | 123.35 | 123.43 | 5,935 |
| 10th Sep 2026 (Thu) | 124.10 | 124.10 | 123.48 | 123.53 | 334,896 |
| 9th Sep 2026 (Wed) | 124.29 | 124.36 | 124.13 | 124.05 | 31,112 |
| 8th Sep 2026 (Tue) | 124.47 | 124.62 | 124.47 | 124.47 | 2,853 |
| 7th Sep 2026 (Mon) | 124.43 | 124.63 | 124.36 | 124.36 | 2,918 |
| 4th Sep 2026 (Fri) | 124.79 | 125.03 | 124.79 | 124.83 | 6,540 |
| 3rd Sep 2026 (Thu) | 125.19 | 125.21 | 124.96 | 125.02 | 6,110 |
| 2nd Sep 2026 (Wed) | 124.77 | 124.90 | 124.59 | 124.76 | 3,771 |
| 1st Sep 2026 (Tue) | 124.62 | 124.70 | 124.42 | 124.78 | 40,652 |
| 31st Aug 2026 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 28th Aug 2026 (Fri) | 125.08 | 125.20 | 124.99 | 125.00 | 2,307 |
| 27th Aug 2026 (Thu) | 125.38 | 125.38 | 125.11 | 125.21 | 1,919 |
| 26th Aug 2026 (Wed) | 124.87 | 124.91 | 124.87 | 125.16 | 1,949 |
| 25th Aug 2026 (Tue) | 124.46 | 124.87 | 124.29 | 124.87 | 1,977 |
| 24th Aug 2026 (Mon) | 124.22 | 124.42 | 124.16 | 124.37 | 14,056 |
| 21st Aug 2026 (Fri) | 124.22 | 124.27 | 124.22 | 124.085 | 15,757 |
| 20th Aug 2026 (Thu) | 124.98 | 124.98 | 124.30 | 124.285 | 10,138 |
| 19th Aug 2026 (Wed) | 125.28 | 125.28 | 124.78 | 124.86 | 21,663 |
| 18th Aug 2026 (Tue) | 125.05 | 125.11 | 125.00 | 125.095 | 2,260 |
| 17th Aug 2026 (Mon) | 125.20 | 125.29 | 125.00 | 125.00 | 5,262 |
| 14th Aug 2026 (Fri) | 125.97 | 125.97 | 125.21 | 125.21 | 1,462 |
| 13th Aug 2026 (Thu) | 125.78 | 126.09 | 125.78 | 125.995 | 723 |
| 12th Aug 2026 (Wed) | 125.44 | 125.58 | 125.40 | 125.585 | 34,844 |
| 11th Aug 2026 (Tue) | 125.07 | 125.51 | 125.04 | 125.27 | 23,316 |
| 10th Aug 2026 (Mon) | 125.77 | 125.77 | 125.37 | 125.16 | 4,708 |
| 7th Aug 2026 (Fri) | 125.99 | 126.23 | 125.79 | 125.755 | 1,586 |
| 6th Aug 2026 (Thu) | 126.34 | 126.39 | 126.06 | 126.06 | 2,331 |
| 5th Aug 2026 (Wed) | 126.42 | 126.47 | 126.08 | 126.14 | 7,000 |
| 4th Aug 2026 (Tue) | 125.96 | 126.26 | 125.67 | 126.235 | 2,589 |
| 3rd Aug 2026 (Mon) | 125.49 | 125.91 | 125.49 | 125.91 | 17,528 |
| 31st Jul 2026 (Fri) | 126.07 | 126.07 | 125.20 | 125.26 | 3,596 |
| 30th Jul 2026 (Thu) | 126.62 | 126.72 | 126.01 | 125.92 | 8,356 |
| 29th Jul 2026 (Wed) | 127.70 | 127.85 | 127.56 | 127.56 | 6,137 |