| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 128.57 | 128.80 | 128.31 | 128.31 | 24,295 |
| 12th May 2026 (Tue) | 128.56 | 128.86 | 128.56 | 128.63 | 3,394 |
| 11th May 2026 (Mon) | 128.43 | 128.50 | 127.96 | 127.96 | 1,499 |
| 8th May 2026 (Fri) | 128.64 | 128.72 | 128.41 | 128.41 | 677 |
| 7th May 2026 (Thu) | 128.85 | 128.93 | 128.50 | 128.505 | 1,725 |
| 6th May 2026 (Wed) | 128.50 | 128.66 | 128.40 | 128.66 | 25,260 |
| 5th May 2026 (Tue) | 128.55 | 128.62 | 128.36 | 128.43 | 5,135 |
| 4th May 2026 (Mon) | 128.14 | 128.14 | 128.14 | 128.14 | 0 |
| 1st May 2026 (Fri) | 128.16 | 128.34 | 128.02 | 128.14 | 7,201 |
| 30th Apr 2026 (Thu) | 129.31 | 129.80 | 128.38 | 128.38 | 2,529 |
| 29th Apr 2026 (Wed) | 129.75 | 129.75 | 129.15 | 129.15 | 7,872 |
| 28th Apr 2026 (Tue) | 129.53 | 129.70 | 129.43 | 129.45 | 1,404 |
| 27th Apr 2026 (Mon) | 129.51 | 129.53 | 129.17 | 129.17 | 2,363 |
| 24th Apr 2026 (Fri) | 130.10 | 130.18 | 129.68 | 129.85 | 4,445 |
| 23rd Apr 2026 (Thu) | 129.97 | 130.08 | 129.69 | 130.00 | 3,215 |
| 22nd Apr 2026 (Wed) | 129.93 | 130.17 | 129.80 | 129.955 | 9,773 |
| 21st Apr 2026 (Tue) | 130.17 | 130.40 | 129.73 | 129.88 | 6,643 |
| 20th Apr 2026 (Mon) | 130.04 | 130.31 | 129.95 | 129.95 | 2,761 |
| 17th Apr 2026 (Fri) | 129.64 | 129.86 | 129.61 | 129.895 | 10,624 |
| 16th Apr 2026 (Thu) | 129.46 | 129.77 | 129.46 | 129.59 | 1,335 |
| 15th Apr 2026 (Wed) | 129.72 | 129.72 | 129.54 | 129.23 | 15,754 |
| 14th Apr 2026 (Tue) | 129.84 | 129.84 | 129.06 | 129.345 | 4,691 |
| 13th Apr 2026 (Mon) | 130.16 | 130.24 | 129.89 | 129.89 | 37,520 |
| 10th Apr 2026 (Fri) | 130.59 | 130.67 | 129.99 | 130.08 | 5,544 |
| 9th Apr 2026 (Thu) | 130.81 | 130.90 | 130.40 | 130.40 | 1,304 |
| 8th Apr 2026 (Wed) | 131.05 | 131.24 | 130.37 | 130.545 | 35,384 |
| 7th Apr 2026 (Tue) | 131.60 | 131.75 | 131.50 | 131.47 | 11,845 |
| 6th Apr 2026 (Mon) | 132.145 | 132.145 | 132.145 | 132.145 | 0 |
| 3rd Apr 2026 (Fri) | 132.145 | 132.145 | 132.145 | 132.145 | 0 |
| 2nd Apr 2026 (Thu) | 131.51 | 132.15 | 131.51 | 132.145 | 1,547 |
| 1st Apr 2026 (Wed) | 132.03 | 132.05 | 131.25 | 131.33 | 3,691 |
| 31st Mar 2026 (Tue) | 132.01 | 132.48 | 132.01 | 132.155 | 716,581 |
| 30th Mar 2026 (Mon) | 130.76 | 132.22 | 130.76 | 132.22 | 27,617 |
| 27th Mar 2026 (Fri) | 129.99 | 130.05 | 129.82 | 130.365 | 4,192 |
| 26th Mar 2026 (Thu) | 130.27 | 130.36 | 130.04 | 130.04 | 110,115 |
| 25th Mar 2026 (Wed) | 129.93 | 130.49 | 129.93 | 130.39 | 1,371 |
| 24th Mar 2026 (Tue) | 129.52 | 129.99 | 129.52 | 129.765 | 8,337 |
| 23rd Mar 2026 (Mon) | 130.28 | 130.50 | 129.69 | 129.81 | 35,397 |
| 20th Mar 2026 (Fri) | 130.54 | 130.81 | 130.33 | 130.445 | 1,029 |
| 19th Mar 2026 (Thu) | 131.83 | 131.95 | 131.06 | 130.89 | 1,017 |
| 18th Mar 2026 (Wed) | 132.06 | 132.06 | 131.80 | 131.84 | 1,758 |
| 17th Mar 2026 (Tue) | 132.48 | 132.48 | 131.82 | 131.955 | 4,200 |
| 16th Mar 2026 (Mon) | 132.28 | 132.33 | 131.93 | 131.94 | 6,720 |